Stronger Historical Data

STRNGR
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.17
+0.00%
$ -- $ 34
Feb 11, 2026 $ 0.153
+0.00%
$ -- $ 28
Jan 31, 2026 $ 0.192
+0.00%
$ 1.92 million $ 22
Jan 16, 2026 $ 0.265
-0.33%
$ 2.65 million $ 26
Jan 12, 2026 $ 0.254
+0.00%
$ -- $ 1,212
Jan 10, 2026 $ 0.249
+0.00%
$ -- $ 1,141
Jan 7, 2026 $ 0.251
+0.00%
$ -- $ 6
Jan 3, 2026 $ 0.247
+0.07%
$ 2.47 million $ 118
Jan 2, 2026 $ 0.241
+0.00%
$ -- $ 194
Oct 9, 2025 $ 0.395
+0.00%
$ -- $ 3,780
Oct 8, 2025 $ 0.399
+0.19%
$ -- $ 3,716
Apr 7, 2025 $ 0.182
+0.00%
$ -- $ 56
Mar 27, 2025 $ 0.233
+0.00%
$ -- $ 2
Mar 20, 2025 $ 0.23
+0.00%
$ -- $ 4
Mar 13, 2025 $ 0.219
+0.00%
$ -- $ 7
Mar 6, 2025 $ 0.27
+0.00%
$ -- $ 9,180
Feb 27, 2025 $ 0.31
+0.00%
$ -- $ 144
Feb 20, 2025 $ 0.358
+1.03%
$ -- $ 13
Feb 19, 2025 $ 0.355
+2.07%
$ 3.55 million $ 45
Feb 18, 2025 $ 0.347
-2.17%
$ 3.47 million $ 994
Feb 17, 2025 $ 0.354
+3.24%
$ 3.54 million $ 131
Feb 16, 2025 $ 0.343
-2.11%
$ 3.43 million $ 5
Feb 15, 2025 $ 0.35
-1.00%
$ 3.5 million $ 484
Feb 14, 2025 $ 0.353
+2.73%
$ 3.53 million $ 232
Feb 13, 2025 $ 0.345
-1.99%
$ 3.45 million $ 96
Feb 12, 2025 $ 0.353
+4.46%
$ 3.53 million $ 229
Feb 11, 2025 $ 0.337
-2.54%
$ 3.37 million $ 216
Feb 10, 2025 $ 0.345
+0.38%
$ 3.45 million $ 49
Feb 9, 2025 $ 0.34
-0.45%
$ 3.4 million $ 19
Feb 8, 2025 $ 0.343
-0.78%
$ 3.43 million $ 35
Feb 7, 2025 $ 0.344
-2.58%
$ 3.44 million $ 293
Feb 6, 2025 $ 0.349
-4.28%
$ 3.49 million $ 38
Feb 5, 2025 $ 0.364
+2.31%
$ 3.64 million $ 21
Feb 4, 2025 $ 0.355
-5.93%
$ 3.55 million $ 72
Feb 3, 2025 $ 0.377
+1.81%
$ 3.77 million $ 139
Feb 2, 2025 $ 0.372
-9.75%
$ 3.72 million $ 577
Feb 1, 2025 $ 0.411
-5.42%
$ 4.11 million $ 65
Jan 31, 2025 $ 0.432
+1.28%
$ 4.32 million $ 119
Jan 30, 2025 $ 0.428
+3.02%
$ 4.28 million $ 452
Jan 29, 2025 $ 0.418
-0.17%
$ 4.18 million $ 1,987
Jan 28, 2025 $ 0.415
-3.83%
$ 4.15 million $ 70
Jan 27, 2025 $ 0.434
-2.19%
$ 4.34 million $ 893
Jan 26, 2025 $ 0.442
-1.70%
$ 4.42 million $ 618
Jan 25, 2025 $ 0.45
-0.09%
$ 4.5 million $ 40
Jan 24, 2025 $ 0.452
-1.45%
$ 4.52 million $ 1,409
Jan 23, 2025 $ 0.459
+1.98%
$ 4.59 million $ 25
Jan 22, 2025 $ 0.449
-2.82%
$ 4.49 million $ 730
Jan 21, 2025 $ 0.46
+2.25%
$ 4.6 million $ 1,914
Jan 20, 2025 $ 0.453
+3.73%
$ 4.53 million $ 1,339
Jan 19, 2025 $ 0.438
-3.40%
$ 4.38 million $ 1,464
Download