Stronger Historical Data

STRNGR
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0624
+0.00%
$623,745 $0
Yesterday $0.0624
+0.00%
$623,745 $0
Sep 2, 2026 $0.0599
+0.00%
$598,510 $0
Aug 26, 2026 $0.0618
+1.33%
$618,160 $2
Aug 24, 2026 $0.0626
+0.00%
$-- $58
Aug 17, 2026 $0.0479
-0.01%
$-- $9
Aug 16, 2026 $0.0471
+0.04%
$471,228 $4
Aug 11, 2026 $0.0469
+0.00%
$-- $15
Aug 9, 2026 $0.0484
+0.25%
$-- $970
Aug 8, 2026 $0.0484
+0.00%
$-- $5
Aug 7, 2026 $0.0486
+0.60%
$485,559 $11
Aug 6, 2026 $0.0484
-6.80%
$483,915 $39,284
Aug 5, 2026 $0.052
-61.16%
$520,206 $40,267
Aug 4, 2026 $0.134
+0.14%
$1.34 million $55,093
Aug 1, 2026 $0.131
-1.63%
$1.31 million $23
Jul 31, 2026 $0.133
-2.32%
$1.33 million $38
Jul 30, 2026 $0.137
+0.00%
$-- $6
Jul 28, 2026 $0.134
+0.00%
$-- $2
Jul 26, 2026 $0.134
+0.00%
$-- $2
Jul 17, 2026 $0.132
+0.00%
$-- $0.1
Jul 15, 2026 $0.135
+0.00%
$-- $5
Jul 13, 2026 $0.127
+0.00%
$1.27 million $2
Jul 12, 2026 $0.13
+0.00%
$-- $1
Jul 10, 2026 $0.129
+0.00%
$1.29 million $4
Jul 9, 2026 $0.126
+0.00%
$1.26 million $12
Jul 6, 2026 $0.13
+2.78%
$1.3 million $41
Jun 30, 2026 $0.115
+0.00%
$-- $8
Jun 28, 2026 $0.113
+0.00%
$1.13 million $7
Jun 6, 2026 $0.113
+0.03%
$-- $76
Jun 5, 2026 $0.116
-0.21%
$1.16 million $66
Jun 1, 2026 $0.144
+0.00%
$-- $52
May 14, 2026 $0.168
+0.00%
$1.68 million $65
Apr 12, 2026 $0.17
+0.00%
$-- $34
Feb 11, 2026 $0.153
+0.00%
$-- $28
Jan 31, 2026 $0.192
+0.00%
$1.92 million $22
Jan 16, 2026 $0.265
-0.33%
$2.65 million $26
Jan 12, 2026 $0.254
+0.00%
$-- $1,212
Jan 10, 2026 $0.249
+0.00%
$-- $1,141
Jan 7, 2026 $0.251
+0.00%
$-- $6
Jan 3, 2026 $0.247
+0.07%
$2.47 million $118
Jan 2, 2026 $0.241
+0.00%
$-- $194
Oct 9, 2025 $0.395
+0.00%
$-- $3,780
Oct 8, 2025 $0.399
+0.19%
$-- $3,716
Apr 7, 2025 $0.182
+0.00%
$-- $56
Mar 27, 2025 $0.233
+0.00%
$-- $2
Mar 20, 2025 $0.23
+0.00%
$-- $4
Mar 13, 2025 $0.219
+0.00%
$-- $7
Mar 6, 2025 $0.27
+0.00%
$-- $9,180
Feb 27, 2025 $0.31
+0.00%
$-- $144
Feb 20, 2025 $0.358
+1.03%
$-- $13
Download