Stronger Historical Data

STRNGR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.134
+0.00%
$ 1.34 million $ 2
Today, at 8 AM $ 0.134
+0.00%
$ 1.34 million $ 2
Jul 26, 12 AM $ 0.134
+0.00%
$ 1.34 million $ 2
Jul 17, 5 PM $ 0.132
+0.00%
$ 1.32 million $ 0.1
Jul 15, 6 AM $ 0.135
+0.00%
$ 1.35 million $ 5
Jul 13, 11 PM $ 0.127
+0.00%
$ 1.27 million $ 2
Jul 12, 8 AM $ 0.13
+0.00%
$ 1.3 million $ 1
Jul 10, 7 PM $ 0.129
+0.00%
$ 1.29 million $ 4
Jul 9, 10 PM $ 0.126
+0.00%
$ 1.26 million $ 12
Jul 6, 11 PM $ 0.13
+0.00%
$ 1.3 million $ 41
Jul 6, 3 PM $ 0.126
+0.00%
$ 1.26 million $ 1
Jun 30, 7 AM $ 0.115
+0.00%
$ 1.15 million $ 8
Jun 28, 7 PM $ 0.113
+0.00%
$ 1.13 million $ 7
Jun 6, 1 PM $ 0.113
+0.00%
$ 1.13 million $ 76
Jun 6, 12 PM $ 0.113
+0.00%
$ 1.13 million $ 74
Jun 5, 11 PM $ 0.116
+0.00%
$ 1.16 million $ 66
Jun 5, 10 PM $ 0.116
+0.00%
$ 1.16 million $ 31
Jun 1, 9 AM $ 0.144
+0.00%
$ 1.44 million $ 52
May 14, 8 PM $ 0.168
+0.00%
$ 1.68 million $ 65
Apr 12, 5 PM $ 0.17
+0.00%
$ 1.7 million $ 34
Feb 11, 7 AM $ 0.153
+0.00%
$ 1.53 million $ 28
Jan 31, 11 PM $ 0.192
+0.00%
$ 1.92 million $ 22
Jan 16, 11 PM $ 0.265
+0.00%
$ 2.65 million $ 26
Jan 16, 6 AM $ 0.265
+0.00%
$ 2.65 million $ 6
Jan 12, 4 AM $ 0.254
+0.00%
$ 2.54 million $ 1,212
Jan 10, 1 PM $ 0.249
+0.00%
$ 2.49 million $ 1,141
Jan 7, 4 PM $ 0.251
+0.00%
$ 2.51 million $ 6
Jan 3, 7 PM $ 0.247
+0.00%
$ 2.47 million $ 118
Jan 3, 6 PM $ 0.247
+0.00%
$ 2.47 million $ 104
Jan 2, 10 AM $ 0.241
+0.00%
$ 2.41 million $ 194
Download