Stronger Historical Data

STRNGR
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.153
+0.00%
$ -- $ 28
Jan 2026 $ 0.265
+9.82%
$ 1.92 million $ 2,697
Oct 2025 $ 0.395
-0.68%
$ -- $ 7,496
Apr 2025 $ 0.182
+0.00%
$ -- $ 56
Mar 2025 $ 0.233
-13.62%
$ -- $ 9,194
Feb 2025 $ 0.31
-28.77%
$ -- $ 3,896
Jan 2025 $ 0.428
-38.17%
$ 4.32 million $ 60,393
Dec 2024 $ 0.697
-14.68%
$ 6.91 million $ 77,470
Nov 2024 $ 0.817
+16.76%
$ 8.18 million $ 50,762
Oct 2024 $ 0.738
+5.67%
$ 7 million $ 60,328
Sep 2024 $ 0.763
+29.02%
$ -- $ 256,520
Aug 2024 $ 0.707
+5.60%
$ -- $ 45,328
Jul 2024 $ 0.813
-19.34%
$ -- $ 69,152
Jun 2024 $ 1.01
-27.00%
$ 10.09 million $ 93,173
May 2024 $ 1.36
+21.13%
$ -- $ 162,673
Apr 2024 $ 1.12
-13.88%
$ 11.22 million $ 212,782
Mar 2024 $ 1.3
-18.43%
$ 13.02 million $ 335,499
Feb 2024 $ 1.6
+14.98%
$ 15.99 million $ 193,119
Jan 2024 $ 1.43
-6.49%
$ 14.32 million $ 217,368
Dec 2023 $ 1.52
-3.58%
$ -- $ 291,753
Nov 2023 $ 1.58
-16.91%
$ 15.79 million $ 389,232
Oct 2023 $ 1.9
+59.00%
$ 18.99 million $ 389,780
Sep 2023 $ 1.12
-6.65%
$ -- $ 190,631
Aug 2023 $ 1.28
-6.21%
$ -- $ 1.4 million
Jul 2023 $ 1.36
-0.49%
$ 13.65 million $ 2.37 million
Jun 2023 $ 1.37
-14.40%
$ 13.71 million $ 2.38 million
May 2023 $ 1.6
-16.42%
$ 16.02 million $ 3.48 million
Apr 2023 $ 1.92
-24.39%
$ 19.17 million $ 7.75 million
Mar 2023 $ 2.54
-4.76%
$ 25.37 million $ 8.11 million
Download