Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stronger Historical Data

STRNGR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0618
-53.55%
$-- $83,459
Jul 2026 $0.133
+5.14%
$1.33 million $410
Jun 2026 $0.115
-20.56%
$-- $167
May 2026 $0.168
+0.00%
$-- $9
Apr 2026 $0.17
+0.00%
$-- $34
Feb 2026 $0.153
+0.00%
$-- $28
Jan 2026 $0.265
+9.82%
$1.92 million $2,697
Oct 2025 $0.395
-0.68%
$-- $7,496
Apr 2025 $0.182
+0.00%
$-- $56
Mar 2025 $0.233
-13.62%
$-- $9,194
Feb 2025 $0.31
-28.77%
$-- $3,896
Jan 2025 $0.428
-38.17%
$4.32 million $60,393
Dec 2024 $0.697
-14.68%
$6.91 million $77,470
Nov 2024 $0.817
+16.76%
$8.18 million $50,762
Oct 2024 $0.738
+5.67%
$7 million $60,328
Sep 2024 $0.763
+29.02%
$-- $256,520
Aug 2024 $0.707
+5.60%
$-- $45,328
Jul 2024 $0.813
-19.34%
$-- $69,152
Jun 2024 $1.01
-27.00%
$10.09 million $93,173
May 2024 $1.36
+21.13%
$-- $162,673
Apr 2024 $1.12
-13.88%
$11.22 million $212,782
Mar 2024 $1.3
-18.43%
$13.02 million $335,499
Feb 2024 $1.6
+14.98%
$15.99 million $193,119
Jan 2024 $1.43
-6.49%
$14.32 million $217,368
Dec 2023 $1.52
-3.58%
$-- $291,753
Nov 2023 $1.58
-16.91%
$15.79 million $389,232
Oct 2023 $1.9
+59.00%
$18.99 million $389,780
Sep 2023 $1.12
-6.65%
$-- $190,631
Aug 2023 $1.28
-6.21%
$-- $1.4 million
Jul 2023 $1.36
-0.49%
$13.65 million $2.37 million
Jun 2023 $1.37
-14.40%
$13.71 million $2.38 million
May 2023 $1.6
-16.42%
$16.02 million $3.48 million
Apr 2023 $1.92
-24.39%
$19.17 million $7.75 million
Mar 2023 $2.54
-4.76%
$25.37 million $8.11 million
Download