Stronger Historical Data

STRNGR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.954
+0.88%
$ 9.54 million $ 11,581
Dec 13, 2024 $ 0.945
+8.23%
$ 9.45 million $ 10,697
Dec 12, 2024 $ 0.875
+0.73%
$ 8.75 million $ 1,811
Dec 11, 2024 $ 0.87
+5.07%
$ 8.7 million $ 215
Dec 10, 2024 $ 0.829
+2.74%
$ 8.29 million $ 11,745
Dec 9, 2024 $ 0.801
-7.03%
$ 8.01 million $ 230
Dec 8, 2024 $ 0.867
+1.25%
$ 8.67 million $ 2,247
Dec 7, 2024 $ 0.858
+0.30%
$ 8.58 million $ 4,154
Dec 6, 2024 $ 0.856
+7.17%
$ 8.56 million $ 5,603
Dec 5, 2024 $ 0.796
-3.45%
$ 7.96 million $ 1,830
Dec 4, 2024 $ 0.779
+0.00%
$ -- $ 4,115
Dec 3, 2024 $ 0.779
-1.25%
$ 7.85 million $ 4,117
Dec 2, 2024 $ 0.79
-3.48%
$ 7.91 million $ 1,063
Dec 1, 2024 $ 0.819
+0.26%
$ 8.19 million $ 1,152
Nov 30, 2024 $ 0.817
+3.14%
$ 8.18 million $ 1,494
Nov 29, 2024 $ 0.793
+0.40%
$ 7.82 million $ 632
Nov 28, 2024 $ 0.79
-5.64%
$ 7.9 million $ 2,575
Nov 27, 2024 $ 0.84
+1.98%
$ 8.4 million $ 9,418
Nov 26, 2024 $ 0.754
-9.78%
$ 8.24 million $ 11,314
Nov 25, 2024 $ 0.843
+2.23%
$ 8.43 million $ 2,555
Nov 24, 2024 $ 0.822
-2.50%
$ 8.22 million $ 1,721
Nov 23, 2024 $ 0.835
+1.61%
$ 8.35 million $ 1,724
Nov 22, 2024 $ 0.822
-2.94%
$ 8.2 million $ 2,275
Nov 21, 2024 $ 0.843
+8.45%
$ 8.43 million $ 797
Nov 20, 2024 $ 0.77
-1.22%
$ 7.71 million $ 478
Nov 19, 2024 $ 0.781
-3.30%
$ 7.81 million $ 941
Nov 18, 2024 $ 0.816
+4.82%
$ 8.16 million $ 1,063
Nov 17, 2024 $ 0.777
-2.97%
$ 7.77 million $ 2,110
Nov 16, 2024 $ 0.804
-0.17%
$ 8.04 million $ 2,528
Nov 15, 2024 $ 0.805
+0.54%
$ 8.05 million $ 1,017
Nov 14, 2024 $ 0.8
-4.98%
$ 8 million $ 93
Nov 13, 2024 $ 0.836
-2.28%
$ 8.36 million $ 718
Nov 12, 2024 $ 0.857
-3.11%
$ 8.57 million $ 545
Nov 11, 2024 $ 0.891
+6.07%
$ 8.91 million $ 1,064
Nov 10, 2024 $ 0.84
-0.69%
$ 8.4 million $ 690
Nov 9, 2024 $ 0.837
+4.34%
$ 8.37 million $ 1,920
Nov 8, 2024 $ 0.795
+1.35%
$ 7.95 million $ 326
Nov 7, 2024 $ 0.79
+6.88%
$ 7.9 million $ 1,049
Nov 6, 2024 $ 0.738
+11.62%
$ 7.38 million $ 615
Nov 5, 2024 $ 0.661
-1.22%
$ 6.61 million $ 66
Nov 4, 2024 $ 0.671
-0.11%
$ -- $ 21
Nov 3, 2024 $ 0.673
-1.39%
$ 6.73 million $ 21
Nov 2, 2024 $ 0.682
-1.48%
$ 6.82 million $ 603
Nov 1, 2024 $ 0.693
-1.04%
$ 6.93 million $ 388
Oct 31, 2024 $ 0.7
-5.07%
$ 7 million $ 164
Oct 30, 2024 $ 0.738
+1.39%
$ 7.38 million $ 140
Oct 29, 2024 $ 0.727
+2.08%
$ 7.27 million $ 139
Oct 28, 2024 $ 0.708
+2.70%
$ 7.08 million $ 368
Oct 27, 2024 $ 0.691
+0.99%
$ 6.91 million $ 21
Oct 26, 2024 $ 0.688
+2.38%
$ 6.88 million $ 217