Stronger Historical Data

STRNGR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 1.37
-4.36%
$ 13.72 million $ 451,538
Jun 5 $ 1.43
-6.21%
$ 14.32 million $ 599,406
May 29 $ 1.53
-9.87%
$ 15.26 million $ 655,481
May 22 $ 1.69
-0.89%
$ 16.92 million $ 674,818
May 15 $ 1.71
-6.23%
$ 17.05 million $ 624,592
May 8 $ 1.83
-7.42%
$ 18.22 million $ 765,464
May 1 $ 1.98
+3.28%
$ 19.8 million $ 828,029
Apr 24 $ 2.15
+5.41%
$ 19.17 million $ 817,025
Apr 17 $ 2.16
-16.31%
$ 20.41 million $ 1.46 million
Apr 10 $ 2.53
-1.78%
$ 25.74 million $ 1.7 million
Apr 3 $ 2.58
+4.48%
$ 25.76 million $ 2.28 million
Mar 27 $ 2.47
-1.05%
$ 24.66 million $ 3.06 million
Mar 20 $ 2.42
-16.23%
$ 24.9 million $ 3.02 million
Mar 13 $ 2.82
+6.00%
$ 28.95 million $ 1.47 million
Download