Stronger Historical Data

STRNGR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 1.26
+1.66%
$ 12.64 million $ 4,846
Jun 14, 2024 $ 1.23
+1.40%
$ -- $ 2,026
Jun 13, 2024 $ 1.22
-2.20%
$ 12.16 million $ 1,998
Jun 12, 2024 $ 1.24
-0.13%
$ 12.43 million $ 3,635
Jun 2, 2024 $ 1.38
-0.60%
$ -- $ 3,041
Jun 1, 2024 $ 1.39
+0.34%
$ 13.86 million $ 3,058
May 29, 2024 $ 1.36
-2.35%
$ 13.57 million $ 1,993
May 28, 2024 $ 1.39
+0.00%
$ 13.91 million $ 2,042
May 17, 2024 $ 1.13
+2.50%
$ -- $ 4,781
May 16, 2024 $ 1.11
-2.38%
$ 11.06 million $ 4,656
May 13, 2024 $ 1.16
+1.03%
$ -- $ 15,583
May 12, 2024 $ 1.14
+0.13%
$ 11.44 million $ 15,416
May 10, 2024 $ 1.18
-4.53%
$ 11.84 million $ 11,851
May 9, 2024 $ 1.24
+0.60%
$ 12.4 million $ 12,396
May 8, 2024 $ 1.23
+1.29%
$ 12.33 million $ 9,881
May 7, 2024 $ 1.22
-3.27%
$ 12.19 million $ 10,059
May 6, 2024 $ 1.22
-2.24%
$ 12.23 million $ 22,658
May 5, 2024 $ 1.25
-2.66%
$ 12.51 million $ 23,470
May 2, 2024 $ 1.14
-0.88%
$ -- $ 6,320
May 1, 2024 $ 1.15
+2.85%
$ 11.55 million $ 21,570
Apr 30, 2024 $ 1.12
-0.09%
$ 11.22 million $ 7,560
Apr 25, 2024 $ 1.15
+0.92%
$ 11.49 million $ 2,568
Apr 24, 2024 $ 1.14
-3.36%
$ 11.38 million $ 4,835
Apr 23, 2024 $ 1.18
-1.59%
$ 11.77 million $ 7,556
Apr 20, 2024 $ 1.2
+3.17%
$ 11.96 million $ 2,065
Apr 19, 2024 $ 1.16
-0.39%
$ 11.61 million $ 2,008
Apr 16, 2024 $ 1.16
-0.19%
$ 11.6 million $ 2,420
Apr 15, 2024 $ 1.16
-2.36%
$ 11.62 million $ 2,420
Apr 14, 2024 $ 1.19
+5.51%
$ 11.91 million $ 2,866
Apr 11, 2024 $ 1.31
-1.15%
$ -- $ 20,145
Apr 10, 2024 $ 1.32
+3.73%
$ 13.24 million $ 37,644
Apr 8, 2024 $ 1.42
+4.65%
$ -- $ 14,688
Apr 7, 2024 $ 1.35
+1.96%
$ 13.53 million $ 14,022
Apr 6, 2024 $ 1.37
+1.13%
$ 13.67 million $ 4,104
Apr 5, 2024 $ 1.35
-0.68%
$ 13.53 million $ 4,064
Apr 4, 2024 $ 1.35
+0.19%
$ -- $ 14,358
Apr 3, 2024 $ 1.34
+1.92%
$ 13.44 million $ 14,337
Apr 2, 2024 $ 1.33
-3.40%
$ -- $ 19,884
Apr 1, 2024 $ 1.38
+5.90%
$ 13.79 million $ 35,238
Mar 31, 2024 $ 1.3
+0.08%
$ 13.02 million $ 7,034
Mar 30, 2024 $ 1.3
-4.13%
$ 13.01 million $ 13,005
Mar 29, 2024 $ 1.36
-1.28%
$ 13.58 million $ 4,074
Mar 27, 2024 $ 1.4
-1.52%
$ -- $ 2,827
Mar 26, 2024 $ 1.42
-0.65%
$ 14.21 million $ 32,479
Mar 20, 2024 $ 1.36
+6.45%
$ 13.64 million $ 2,045
Mar 19, 2024 $ 1.28
-4.99%
$ 12.84 million $ 1,923
Mar 17, 2024 $ 1.48
+3.43%
$ 14.75 million $ 2,287
Mar 16, 2024 $ 1.43
-7.94%
$ 14.26 million $ 10,185
Mar 15, 2024 $ 1.55
-5.76%
$ 15.5 million $ 10,682
Mar 14, 2024 $ 1.67
-2.60%
$ -- $ 3,935