Stronger Historical Data

STRNGR
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.153
+0.00%
$ -- $ 28
Jan 26 $ 0.192
+0.00%
$ -- $ 22
Jan 12 $ 0.265
+4.25%
$ -- $ 1,238
Jan 5 $ 0.249
-0.76%
$ -- $ 1,146
Dec 29 $ 0.247
+2.45%
$ -- $ 312
Oct 6 $ 0.395
-0.68%
$ -- $ 7,496
Apr 7 $ 0.182
+0.00%
$ -- $ 56
Mar 24 $ 0.233
+0.00%
$ -- $ 2
Mar 17 $ 0.23
+0.00%
$ -- $ 4
Mar 10 $ 0.219
+0.00%
$ -- $ 7
Mar 3 $ 0.27
+0.00%
$ -- $ 9,180
Feb 24 $ 0.31
+0.00%
$ -- $ 144
Feb 17 $ 0.358
+4.37%
$ -- $ 1,182
Feb 10 $ 0.35
+1.75%
$ 3.43 million $ 1,305
Feb 3 $ 0.343
-7.55%
$ 3.4 million $ 598
Jan 27 $ 0.372
-16.07%
$ 3.72 million $ 4,164
Jan 20 $ 0.45
+3.14%
$ 4.42 million $ 5,458
Jan 13 $ 0.454
-3.57%
$ 4.38 million $ 6,870
Jan 6 $ 0.541
-16.05%
$ 4.74 million $ 10,558
Dec 30 $ 0.681
-1.92%
$ 6.44 million $ 14,800
Dec 23 $ 0.702
-4.61%
$ 6.92 million $ 10,125
Dec 16 $ 0.743
-18.63%
$ 7.36 million $ 4,420
Dec 9 $ 0.954
+10.66%
$ 9.1 million $ 36,279
Dec 2 $ 0.858
+4.87%
$ 8.67 million $ 20,882
Nov 25 $ 0.819
-0.70%
$ 8.19 million $ 29,139
Nov 18 $ 0.835
+7.27%
$ 8.22 million $ 7,279
Nov 11 $ 0.804
-4.25%
$ 7.77 million $ 5,965
Nov 4 $ 0.837
+24.49%
$ 8.4 million $ 3,998
Oct 28 $ 0.673
-2.45%
$ 6.73 million $ 1,824
Oct 21 $ 0.688
-12.65%
$ 6.91 million $ 12,932
Oct 14 $ 0.787
+14.80%
$ 7.87 million $ 34,823
Oct 7 $ 0.682
+0.52%
$ 6.79 million $ 4,841
Sep 30 $ 0.674
-3.39%
$ 6.79 million $ 6,368
Sep 23 $ 0.766
-3.12%
$ 7.63 million $ 184,427
Sep 16 $ 0.743
+17.55%
$ -- $ 28,608
Sep 9 $ 0.624
+1.93%
$ -- $ 12,365
Sep 2 $ 0.598
+1.11%
$ -- $ 21,673
Aug 19 $ 0.708
+3.78%
$ -- $ 21,762
Aug 12 $ 0.666
-0.40%
$ 6.83 million $ 7,068
Jul 8 $ 0.813
+0.40%
$ -- $ 4,260
Jul 1 $ 0.809
-19.75%
$ -- $ 64,892
Jun 24 $ 0.979
-11.07%
$ 10.09 million $ 27,541
Jun 17 $ 1.19
-6.10%
$ 11.01 million $ 22,134
Jun 10 $ 1.23
-1.02%
$ 12.64 million $ 7,659
May 27 $ 1.38
-0.91%
$ -- $ 10,135
May 13 $ 1.13
-0.83%
$ -- $ 25,019
May 6 $ 1.18
-5.36%
$ 11.44 million $ 66,843
Apr 29 $ 1.14
+1.88%
$ 12.51 million $ 35,450
Apr 22 $ 1.15
-3.96%
$ -- $ 14,959
Apr 15 $ 1.2
+0.47%
$ -- $ 8,912
Download