BASEment Historical Data

BASEment
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0₅481
+0.00%
$ 4,809 $ 8
Apr 18, 12 AM $ 0.0₅505
+0.00%
$ 5,047 $ 5
Apr 17, 11 PM $ 0.0₅504
-0.63%
$ 5,045 $ 5
Mar 5, 2 PM $ 0.0₅446
+0.00%
$ 4,460 $ 40
Mar 5, 1 PM $ 0.0₅445
-0.63%
$ 4,446 $ 40
Mar 5, 12 PM $ 0.0₅448
+0.00%
$ 4,483 $ 40
Mar 3, 11 AM $ 0.0₅415
+0.00%
$ 4,152 $ 97
Mar 3, 10 AM $ 0.0₅414
-2.76%
$ 4,138 $ 96
Mar 3, 9 AM $ 0.0₅428
-0.94%
$ 4,282 $ 56
Mar 3, 8 AM $ 0.0₅433
+0.00%
$ 4,325 $ 57
Mar 1, 9 AM $ 0.0₅453
-0.59%
$ 4,532 $ 5
Mar 1, 8 AM $ 0.0₅456
+0.00%
$ 4,560 $ 5
Mar 1, 7 AM $ 0.0₅454
+0.00%
$ 4,542 $ 5
Mar 1, 5 AM $ 0.0₅458
+0.00%
$ 4,584 $ 5
Mar 1, 4 AM $ 0.0₅46
-0.51%
$ 4,599 $ 5
Feb 28, 11 PM $ 0.0₅411
+0.00%
$ -- $ 2
Feb 28, 10 PM $ 0.0₅409
+0.00%
$ 4,091 $ 2
Feb 28, 9 PM $ 0.0₅411
-0.14%
$ 4,108 $ 2
Feb 28, 8 PM $ 0.0₅408
+0.10%
$ 4,083 $ 2
Feb 28, 7 PM $ 0.0₅403
+0.00%
$ 4,032 $ 2
Feb 7, 2 AM $ 0.0₅438
+0.00%
$ 4,377 $ 164
Feb 4, 4 AM $ 0.0₅544
+0.00%
$ 5,443 $ 0
Feb 4, 3 AM $ 0.0₅542
+0.00%
$ 5,415 $ 0
Jan 31, 11 PM $ 0.0₅603
+0.00%
$ 6,032 $ 175
Jan 31, 10 PM $ 0.0₅602
-0.21%
$ 6,024 $ 172
Jan 31, 9 PM $ 0.0₅604
+0.00%
$ 6,042 $ 166
Jan 30, 5 AM $ 0.0₅764
+0.44%
$ 7,637 $ 55
Jan 30, 4 AM $ 0.0₅759
+0.00%
$ -- $ 54
Jan 30, 3 AM $ 0.0₅753
+0.00%
$ 7,533 $ 42
Jan 28, 11 PM $ 0.0₅816
+0.21%
$ 8,158 $ 379
Jan 28, 10 PM $ 0.0₅818
+0.48%
$ 8,178 $ 377
Jan 28, 9 PM $ 0.0₅816
+0.07%
$ 8,157 $ 377
Jan 28, 8 PM $ 0.0₅816
+0.27%
$ 8,156 $ 378
Jan 28, 7 PM $ 0.0₅815
+0.24%
$ 8,152 $ 377
Jan 28, 6 PM $ 0.0₅815
-0.02%
$ 8,151 $ 377
Jan 28, 5 PM $ 0.0₅812
+0.06%
$ 8,121 $ 378
Jan 28, 4 PM $ 0.0₅812
+1.46%
$ 8,116 $ 376
Jan 28, 3 PM $ 0.0₅799
-0.33%
$ 7,994 $ 338
Jan 28, 2 PM $ 0.0₅807
-0.14%
$ 8,068 $ 339
Jan 28, 1 PM $ 0.0₅808
+0.18%
$ 8,084 $ 338
Jan 28, 12 PM $ 0.0₅807
+0.10%
$ 8,068 $ 338
Jan 28, 11 AM $ 0.0₅804
-0.22%
$ 8,039 $ 338
Jan 28, 9 AM $ 0.0₅797
+0.00%
$ 7,972 $ 331
Jan 28, 12 AM $ 0.0₅9
-0.08%
$ 9,001 $ 238
Jan 27, 2 PM $ 0.0₅89
+0.00%
$ 8,903 $ 164
Jan 27, 1 PM $ 0.0₅893
+0.00%
$ 8,927 $ 163
Jan 26, 3 PM $ 0.0₅849
+0.00%
$ 8,494 $ 580
Jan 26, 12 PM $ 0.0₅846
+0.27%
$ 8,456 $ 573
Jan 26, 11 AM $ 0.0₅843
+0.00%
$ 8,432 $ 570
Jan 26, 10 AM $ 0.0₅842
+0.00%
$ 8,419 $ 569
Download