BASEment Historical Data

BASEment
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0₅481
+0.00%
$ -- $ 8
Apr 18, 2026 $ 0.0₅505
+0.00%
$ -- $ 5
Apr 17, 2026 $ 0.0₅504
-0.63%
$ 5,045 $ 5
Mar 5, 2026 $ 0.0₅446
-0.53%
$ -- $ 40
Mar 3, 2026 $ 0.0₅415
-4.02%
$ -- $ 97
Mar 1, 2026 $ 0.0₅453
-1.97%
$ -- $ 5
Feb 28, 2026 $ 0.0₅411
+1.90%
$ 4,109 $ 2
Feb 7, 2026 $ 0.0₅438
+0.00%
$ -- $ 164
Feb 4, 2026 $ 0.0₅544
+0.50%
$ -- $ 0
Jan 31, 2026 $ 0.0₅603
-0.17%
$ 6,032 $ 175
Jan 30, 2026 $ 0.0₅764
+1.38%
$ -- $ 55
Jan 28, 2026 $ 0.0₅816
-9.43%
$ 8,158 $ 379
Jan 27, 2026 $ 0.0₅89
-0.27%
$ -- $ 164
Jan 26, 2026 $ 0.0₅849
-9.63%
$ -- $ 580
Jan 25, 2026 $ 0.0₅819
-16.04%
$ 8,187 $ 536
Jan 24, 2026 $ 0.0₅99
+3.75%
$ 9,901 $ 223
Jan 23, 2026 $ 0.0₅995
-2.27%
$ 9,949 $ 70
Jan 18, 2026 $ 0.0000116
-0.04%
$ -- $ 57
Jan 17, 2026 $ 0.0000116
-0.53%
$ 11,591 $ 57
Jan 15, 2026 $ 0.0000126
-1.32%
$ -- $ 86
Jan 14, 2026 $ 0.0000129
-2.90%
$ 12,927 $ 171
Jan 13, 2026 $ 0.0000128
+3.33%
$ 12,755 $ 52
Jan 12, 2026 $ 0.0000123
-4.93%
$ 12,327 $ 294
Jan 11, 2026 $ 0.0000128
-0.43%
$ 12,755 $ 215
Jan 9, 2026 $ 0.0000117
-2.40%
$ 11,747 $ 22
Jan 8, 2026 $ 0.0000119
-0.19%
$ -- $ 8
Jan 7, 2026 $ 0.0000122
-8.80%
$ -- $ 40
Jan 6, 2026 $ 0.0000135
+22.94%
$ 13,497 $ 10
Jan 5, 2026 $ 0.000011
+2.21%
$ 10,975 $ 3
Jan 2, 2026 $ 0.0000106
+1.73%
$ 10,569 $ 207
Jan 1, 2026 $ 0.0000101
+0.00%
$ -- $ 112
Dec 9, 2025 $ 0.0000157
-0.12%
$ -- $ 4,863
Dec 8, 2025 $ 0.000016
+0.00%
$ -- $ 4,850
Dec 7, 2025 $ 0.0000154
-1.74%
$ 15,449 $ 4,697
Dec 6, 2025 $ 0.0000157
-1.11%
$ 15,689 $ 4,648
Dec 5, 2025 $ 0.0000158
-12.13%
$ 15,849 $ 4,182
Dec 4, 2025 $ 0.0000181
+39.40%
$ 18,087 $ 2,926
Dec 3, 2025 $ 0.0000129
+4.85%
$ 12,938 $ 1,360
Dec 2, 2025 $ 0.0000125
+17.49%
$ 12,461 $ 988
Dec 1, 2025 $ 0.0000106
+0.14%
$ 10,612 $ 639
Nov 30, 2025 $ 0.0000122
+8.59%
$ 12,197 $ 513
Nov 29, 2025 $ 0.0000111
-0.04%
$ -- $ 58
Nov 28, 2025 $ 0.000011
+0.77%
$ -- $ 1
Nov 27, 2025 $ 0.000011
-4.51%
$ 11,061 $ 104
Nov 26, 2025 $ 0.000011
+1.02%
$ 11,008 $ 5
Nov 25, 2025 $ 0.0000113
-0.46%
$ 10,910 $ 119
Nov 24, 2025 $ 0.0000114
+5.19%
$ 11,358 $ 36
Nov 23, 2025 $ 0.0000109
+0.44%
$ 10,903 $ 949
Nov 22, 2025 $ 0.0000109
-0.72%
$ -- $ 801
Nov 21, 2025 $ 0.000012
+0.46%
$ 12,022 $ 543
Download