BASEment Historical Data

BASEment
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅481
+0.00%
$ -- $ 8
Apr 13 $ 0.0₅505
-0.60%
$ -- $ 10
Mar 2 $ 0.0₅446
+3.10%
$ -- $ 136
Feb 23 $ 0.0₅453
+12.39%
$ -- $ 7
Feb 2 $ 0.0₅438
-19.17%
$ -- $ 164
Jan 26 $ 0.0₅603
-35.82%
$ -- $ 1,351
Jan 19 $ 0.0₅99
-2.75%
$ 8,187 $ 293
Jan 12 $ 0.0000116
-10.61%
$ -- $ 661
Jan 5 $ 0.0000117
+9.04%
$ 12,755 $ 83
Dec 29 $ 0.0000106
+4.33%
$ -- $ 319
Dec 8 $ 0.0000157
-2.19%
$ -- $ 9,713
Dec 1 $ 0.0000157
+48.05%
$ 15,449 $ 14,743
Nov 24 $ 0.0000111
+3.17%
$ 12,197 $ 323
Nov 17 $ 0.0000109
-23.45%
$ 10,903 $ 15,545
Nov 10 $ 0.0000166
-63.54%
$ 14,210 $ 15,211
Nov 3 $ 0.0000438
-23.04%
$ 45,595 $ 14.59 million
Oct 27 $ 0.0000897
-84.35%
$ 55,047 $ 26.83 million
Download