BASEment Historical Data

BASEment Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0000479
+0.55%
$ 47,870 $ 4.74 million
Nov 5, 4 AM $ 0.0000475
-0.84%
$ 47,522 $ 4.71 million
Nov 5, 3 AM $ 0.0000479
+21.31%
$ 47,852 $ 4.73 million
Nov 5, 2 AM $ 0.0000394
+33.41%
$ 39,405 $ 4.69 million
Nov 5, 1 AM $ 0.0000282
-0.18%
$ 28,153 $ 4.55 million
Nov 5, 12 AM $ 0.0000289
+0.13%
$ 28,871 $ 4.59 million
Nov 4, 11 PM $ 0.0000288
+0.06%
$ 28,826 $ 4.63 million
Nov 4, 10 PM $ 0.0000287
+0.20%
$ 28,723 $ 4.62 million
Nov 4, 9 PM $ 0.0000274
+0.00%
$ -- $ 4.54 million
Nov 4, 8 PM $ 0.0000273
+5.62%
$ 27,319 $ 4.54 million
Nov 4, 7 PM $ 0.0000262
-3.06%
$ 26,199 $ 4.58 million
Nov 4, 6 PM $ 0.0000275
+0.00%
$ 27,459 $ 4.74 million
Nov 4, 5 PM $ 0.000028
+0.00%
$ 27,996 $ 4.81 million
Nov 4, 4 PM $ 0.0000282
+0.04%
$ 28,154 $ 4.9 million
Nov 4, 3 PM $ 0.0000283
+1.59%
$ 28,338 $ 4.99 million
Nov 4, 2 PM $ 0.000028
-0.21%
$ 28,017 $ 4.95 million
Nov 4, 1 PM $ 0.000028
+0.06%
$ 27,969 $ 4.98 million
Nov 4, 12 PM $ 0.0000281
+0.00%
$ 28,090 $ 4.96 million
Nov 4, 11 AM $ 0.000028
+0.80%
$ 28,021 $ 4.98 million
Nov 4, 10 AM $ 0.0000281
-5.46%
$ 28,113 $ 4.93 million
Nov 4, 9 AM $ 0.0000299
-0.18%
$ 29,855 $ 4.94 million
Nov 4, 8 AM $ 0.0000299
+0.00%
$ 29,889 $ 4.95 million
Nov 4, 7 AM $ 0.0000301
+3.20%
$ 30,137 $ 4.95 million
Nov 4, 6 AM $ 0.0000292
-5.97%
$ 29,245 $ 4.96 million
Nov 4, 5 AM $ 0.0000312
+4.38%
$ 31,198 $ 4.99 million
Nov 4, 4 AM $ 0.0000299
-0.92%
$ 29,895 $ 5.13 million
Nov 4, 3 AM $ 0.0000301
+0.00%
$ 30,063 $ 5.15 million
Nov 4, 2 AM $ 0.0000301
+0.13%
$ 30,083 $ 5.14 million
Nov 4, 1 AM $ 0.00003
-0.24%
$ 30,022 $ 5.13 million
Nov 4, 12 AM $ 0.0000299
-4.21%
$ 29,871 $ 5.13 million
Nov 3, 11 PM $ 0.000031
-0.47%
$ 30,986 $ 5.09 million
Nov 3, 10 PM $ 0.0000314
-0.07%
$ 31,371 $ 5.08 million
Nov 3, 7 PM $ 0.0000322
-0.93%
$ 32,153 $ 5.13 million
Nov 3, 6 PM $ 0.0000326
+0.00%
$ 32,570 $ 5.18 million
Nov 3, 5 PM $ 0.0000321
+0.05%
$ 32,058 $ 5.2 million
Nov 3, 4 PM $ 0.000032
+0.37%
$ 32,048 $ 5.12 million
Nov 3, 9 AM $ 0.0000486
-0.70%
$ 48,605 $ 5.23 million
Nov 3, 8 AM $ 0.0000489
-10.05%
$ 48,945 $ 5.23 million
Nov 3, 7 AM $ 0.0000544
-0.25%
$ 54,370 $ 5.26 million
Nov 3, 6 AM $ 0.0000547
+0.00%
$ 54,681 $ 5.26 million
Nov 3, 5 AM $ 0.0000547
-0.32%
$ 54,740 $ 5.27 million
Nov 3, 4 AM $ 0.0000548
+0.02%
$ 54,827 $ 5.3 million
Nov 3, 2 AM $ 0.0000562
-0.71%
$ 56,161 $ 5.36 million
Nov 3, 1 AM $ 0.0000569
-0.04%
$ 56,950 $ 5.43 million
Nov 2, 11 PM $ 0.000055
+0.47%
$ 55,047 $ 5.52 million
Nov 2, 4 PM $ 0.0000465
+4.19%
$ 46,489 $ 5.45 million
Nov 2, 3 PM $ 0.0000446
+0.23%
$ 44,618 $ 5.45 million
Nov 2, 2 PM $ 0.0000447
+0.19%
$ 44,741 $ 5.44 million
Nov 2, 1 PM $ 0.0000448
-7.97%
$ 44,783 $ 5.46 million
Nov 2, 12 PM $ 0.0000487
-0.59%
$ 48,665 $ 5.48 million