BASEment Historical Data

BASEment Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.0000489
+6.68%
$ 48,885 $ 5.5 million
Nov 2, 10 AM $ 0.0000462
-1.10%
$ 46,181 $ 5.46 million
Nov 2, 9 AM $ 0.0000469
-0.16%
$ 46,893 $ 5.48 million
Nov 2, 8 AM $ 0.0000469
-9.73%
$ 46,917 $ 5.51 million
Nov 2, 7 AM $ 0.0000518
-0.23%
$ 51,797 $ 5.52 million
Nov 2, 6 AM $ 0.0000518
-0.17%
$ 51,812 $ 5.51 million
Nov 2, 5 AM $ 0.0000521
-5.69%
$ 52,051 $ 5.51 million
Nov 2, 4 AM $ 0.0000552
+0.64%
$ 55,229 $ 5.51 million
Nov 2, 3 AM $ 0.0000551
+0.00%
$ 55,126 $ 5.48 million
Nov 1, 9 PM $ 0.0000897
-0.03%
$ 89,653 $ 5.47 million
Nov 1, 8 PM $ 0.0000917
+0.00%
$ 91,747 $ 5.48 million
Nov 1, 7 PM $ 0.0000918
-0.06%
$ 91,832 $ 5.47 million
Nov 1, 6 PM $ 0.0000919
+0.04%
$ 91,897 $ 5.47 million
Nov 1, 5 PM $ 0.0000919
+9.98%
$ 91,924 $ 5.45 million
Nov 1, 4 PM $ 0.0000837
+0.55%
$ 83,652 $ 5.49 million
Nov 1, 3 PM $ 0.0000832
+1.14%
$ 83,211 $ 5.48 million
Nov 1, 2 PM $ 0.0000823
-0.81%
$ 82,277 $ 5.46 million
Nov 1, 1 PM $ 0.000083
+4.12%
$ 82,951 $ 5.45 million
Nov 1, 12 PM $ 0.0000797
-1.55%
$ 79,698 $ 5.46 million
Nov 1, 11 AM $ 0.000081
-0.14%
$ 80,969 $ 5.46 million
Nov 1, 10 AM $ 0.0000811
-10.07%
$ 81,078 $ 5.47 million
Nov 1, 9 AM $ 0.0000905
-2.59%
$ 90,458 $ 5.46 million
Nov 1, 8 AM $ 0.0000928
-3.08%
$ 92,839 $ 5.46 million
Nov 1, 7 AM $ 0.000095
+12.45%
$ 95,019 $ 5.44 million
Nov 1, 6 AM $ 0.0000844
-3.58%
$ 84,427 $ 5.44 million
Nov 1, 5 AM $ 0.0000872
+2.89%
$ 87,237 $ 5.43 million
Nov 1, 4 AM $ 0.0000851
-2.59%
$ 85,114 $ 5.45 million
Nov 1, 3 AM $ 0.0000875
+4.80%
$ 87,478 $ 5.44 million
Download