BASEment Historical Data

BASEment Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0000121
-13.69%
$ 12,099 $ 383
Nov 19, 2025 $ 0.0000121
-6.51%
$ 12,059 $ 9
Nov 18, 2025 $ 0.000013
+0.67%
$ 12,954 $ 7,052
Nov 17, 2025 $ 0.0000128
-9.63%
$ 12,849 $ 6,756
Nov 16, 2025 $ 0.000014
-7.16%
$ 14,210 $ 6,442
Nov 15, 2025 $ 0.0000166
+7.10%
$ 15,094 $ 5,294
Nov 14, 2025 $ 0.0000286
-5.42%
$ -- $ 53
Nov 13, 2025 $ 0.0000296
-12.44%
$ 30,002 $ 690
Nov 12, 2025 $ 0.000036
-2.30%
$ -- $ 217
Nov 11, 2025 $ 0.000037
+0.45%
$ 37,029 $ 4,883
Nov 10, 2025 $ 0.0000363
-20.13%
$ 36,334 $ 4,075
Nov 9, 2025 $ 0.0000456
+5.31%
$ 45,595 $ 1,848
Nov 8, 2025 $ 0.0000438
-14.36%
$ 43,845 $ 1,317
Nov 7, 2025 $ 0.0000513
+25.75%
$ 51,259 $ 7,348
Nov 6, 2025 $ 0.0000408
-20.62%
$ 40,760 $ 2,456
Nov 5, 2025 $ 0.0000571
+98.18%
$ 57,142 $ 4.86 million
Nov 4, 2025 $ 0.0000288
-7.56%
$ 28,826 $ 4.63 million
Nov 3, 2025 $ 0.000031
-45.61%
$ 30,986 $ 5.09 million
Nov 2, 2025 $ 0.000055
-0.14%
$ 55,047 $ 5.52 million
Nov 1, 2025 $ 0.0000897
+7.40%
$ 89,653 $ 5.47 million
Oct 31, 2025 $ 0.0000763
-46.05%
$ 76,340 $ 5.41 million
Oct 30, 2025 $ 0.000144
-21.97%
$ 140,189 $ 5.26 million
Oct 29, 2025 $ 0.000184
-51.36%
$ 184,120 $ 5.35 million
Oct 28, 2025 $ 0.000671
+17.04%
$ -- $ 5.34 million
Download