BASEment Historical Data

BASEment Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0₅844
-0.75%
$ 8,440 $ 569
Jan 26, 8 AM $ 0.0₅845
+0.00%
$ 8,448 $ 575
Jan 26, 7 AM $ 0.0₅845
+0.52%
$ 8,453 $ 571
Jan 26, 6 AM $ 0.0₅84
+0.36%
$ 8,402 $ 568
Jan 26, 5 AM $ 0.0₅836
+0.00%
$ 8,360 $ 566
Jan 26, 4 AM $ 0.0₅834
+0.00%
$ 8,336 $ 563
Jan 26, 3 AM $ 0.0₅836
-11.08%
$ 8,358 $ 563
Jan 25, 10 PM $ 0.0₅819
+0.00%
$ 8,187 $ 536
Jan 25, 9 PM $ 0.0₅818
+0.00%
$ 8,179 $ 535
Jan 25, 8 PM $ 0.0₅827
-0.72%
$ 8,266 $ 507
Jan 25, 6 PM $ 0.0₅852
+0.00%
$ 8,517 $ 520
Jan 25, 5 PM $ 0.0₅852
-0.27%
$ 8,523 $ 522
Jan 25, 9 AM $ 0.0₅869
+0.00%
$ -- $ 528
Jan 25, 8 AM $ 0.0₅96
+0.00%
$ 9,599 $ 284
Jan 25, 7 AM $ 0.0₅961
+0.00%
$ 9,608 $ 284
Jan 25, 6 AM $ 0.0₅959
+0.00%
$ 9,589 $ 284
Jan 25, 5 AM $ 0.0₅962
+0.00%
$ 9,617 $ 283
Jan 25, 3 AM $ 0.0₅975
+0.00%
$ 9,751 $ 250
Jan 24, 6 PM $ 0.0₅99
+0.00%
$ 9,901 $ 223
Jan 24, 5 PM $ 0.0₅989
+0.15%
$ 9,891 $ 222
Jan 24, 4 PM $ 0.0₅987
-0.41%
$ 9,874 $ 222
Jan 24, 3 PM $ 0.0₅989
+0.00%
$ 9,890 $ 223
Jan 24, 2 PM $ 0.0₅989
+1.10%
$ 9,889 $ 222
Jan 24, 1 PM $ 0.0₅978
+0.00%
$ 9,784 $ 193
Jan 24, 12 PM $ 0.0₅979
-0.03%
$ 9,786 $ 193
Jan 24, 11 AM $ 0.0₅977
+2.38%
$ 9,770 $ 128
Jan 23, 8 PM $ 0.0₅995
-0.59%
$ 9,949 $ 70
Jan 23, 7 PM $ 0.0000102
-0.83%
$ 10,248 $ 11
Jan 23, 5 PM $ 0.0000104
+0.89%
$ 10,361 $ 11
Jan 23, 4 PM $ 0.0000102
+0.00%
$ 10,224 $ 11
Jan 23, 3 PM $ 0.0000102
+1.11%
$ 10,178 $ 11
Jan 23, 2 PM $ 0.0000102
+0.07%
$ 10,187 $ 11
Jan 18, 12 AM $ 0.0000116
-0.04%
$ 11,594 $ 57
Jan 17, 11 PM $ 0.0000116
+0.04%
$ 11,591 $ 57
Jan 17, 10 PM $ 0.0000116
-0.23%
$ 11,583 $ 57
Jan 17, 9 PM $ 0.0000116
-0.08%
$ 11,618 $ 57
Jan 17, 8 PM $ 0.0000116
-0.04%
$ 11,625 $ 57
Jan 17, 1 PM $ 0.0000117
-0.03%
$ 11,683 $ 30
Jan 17, 3 AM $ 0.0000116
-0.03%
$ 11,643 $ 29
Jan 17, 2 AM $ 0.0000116
-0.15%
$ 11,635 $ 27
Jan 15, 3 PM $ 0.0000126
+0.00%
$ 12,560 $ 86
Jan 15, 2 PM $ 0.0000127
+0.02%
$ 12,660 $ 86
Jan 15, 1 PM $ 0.0000128
+0.00%
$ 12,779 $ 56
Jan 15, 12 PM $ 0.0000127
+0.00%
$ 12,729 $ 56
Jan 14, 6 PM $ 0.0000129
+0.00%
$ 12,927 $ 171
Jan 14, 5 PM $ 0.000013
+0.00%
$ 12,959 $ 171
Jan 14, 2 AM $ 0.0000133
-0.05%
$ 13,300 $ 0
Jan 14, 1 AM $ 0.0000133
+0.00%
$ 13,313 $ 0
Jan 13, 6 PM $ 0.0000128
+0.00%
$ 12,755 $ 52
Jan 13, 5 PM $ 0.0000128
+0.75%
$ 12,814 $ 35