BASEment Historical Data

BASEment Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0000125
+0.00%
$ 12,536 $ 4
Jan 13, 2 AM $ 0.0000124
-0.12%
$ 12,358 $ 295
Jan 13, 1 AM $ 0.0000124
+0.05%
$ 12,394 $ 295
Jan 13, 12 AM $ 0.0000124
+0.14%
$ 12,360 $ 295
Jan 12, 11 PM $ 0.0000123
-0.30%
$ 12,327 $ 294
Jan 12, 10 PM $ 0.0000124
+0.02%
$ 12,358 $ 295
Jan 12, 9 PM $ 0.0000124
+0.00%
$ 12,371 $ 295
Jan 12, 7 PM $ 0.0000124
-0.03%
$ 12,396 $ 297
Jan 12, 6 PM $ 0.0000124
+0.26%
$ 12,369 $ 296
Jan 12, 4 AM $ 0.000013
+0.00%
$ 12,967 $ 218
Jan 11, 9 PM $ 0.0000128
+0.02%
$ 12,755 $ 215
Jan 11, 8 PM $ 0.0000127
-0.56%
$ 12,738 $ 215
Jan 9, 9 PM $ 0.0000117
+0.00%
$ -- $ 22
Jan 9, 8 PM $ 0.0000117
-0.04%
$ 11,747 $ 22
Jan 9, 7 PM $ 0.0000118
-0.52%
$ 11,752 $ 22
Jan 9, 6 PM $ 0.0000118
-0.40%
$ 11,818 $ 21
Jan 9, 5 PM $ 0.0000119
-0.58%
$ 11,943 $ 20
Jan 8, 10 AM $ 0.0000119
-0.19%
$ 11,944 $ 8
Jan 7, 5 PM $ 0.0000122
+0.07%
$ 12,155 $ 40
Jan 7, 4 PM $ 0.0000122
+0.46%
$ 12,190 $ 39
Jan 7, 3 PM $ 0.0000122
+0.01%
$ 12,176 $ 39
Jan 7, 7 AM $ 0.0000134
-0.01%
$ 13,381 $ 0
Jan 7, 12 AM $ 0.0000135
+1.36%
$ 13,509 $ 157
Jan 6, 9 PM $ 0.0000135
+0.00%
$ 13,497 $ 10
Jan 6, 8 PM $ 0.0000135
+0.00%
$ -- $ 10
Jan 6, 11 AM $ 0.0000134
+0.28%
$ 13,430 $ 777
Jan 6, 10 AM $ 0.0000134
+2.50%
$ 13,393 $ 706
Jan 6, 9 AM $ 0.0000131
+6.63%
$ 13,092 $ 706
Jan 6, 8 AM $ 0.0000123
+0.00%
$ 12,295 $ 517
Jan 6, 7 AM $ 0.0000125
+0.00%
$ 12,465 $ 490
Jan 6, 6 AM $ 0.0000124
-0.07%
$ 12,419 $ 489
Jan 6, 5 AM $ 0.0000124
+0.00%
$ 12,430 $ 488
Jan 6, 4 AM $ 0.0000124
+0.10%
$ 12,432 $ 488
Jan 6, 2 AM $ 0.0000124
+0.00%
$ 12,438 $ 473
Jan 6, 1 AM $ 0.0000127
+1.93%
$ 12,675 $ 429
Jan 6, 12 AM $ 0.000011
+0.00%
$ -- $ 3
Jan 5, 11 PM $ 0.000011
+0.00%
$ -- $ 3
Jan 5, 10 PM $ 0.000011
-0.13%
$ 10,975 $ 3
Jan 5, 9 PM $ 0.000011
+0.00%
$ 10,988 $ 3
Jan 5, 12 PM $ 0.0000108
+0.20%
$ 10,768 $ 2
Jan 5, 11 AM $ 0.0000108
+0.00%
$ 10,752 $ 2
Jan 2, 9 PM $ 0.0000106
+0.00%
$ 10,569 $ 207
Jan 2, 8 PM $ 0.0000106
-0.18%
$ 10,578 $ 207
Jan 2, 7 PM $ 0.0000106
+0.45%
$ 10,609 $ 207
Jan 2, 6 PM $ 0.0000106
+0.03%
$ 10,590 $ 206
Jan 2, 5 PM $ 0.0000106
-0.01%
$ 10,607 $ 207
Jan 2, 4 PM $ 0.0000106
+1.27%
$ 10,601 $ 207
Jan 2, 3 PM $ 0.0000105
-1.32%
$ 10,489 $ 204
Jan 2, 2 PM $ 0.0000105
-0.57%
$ 10,438 $ 161
Jan 2, 1 PM $ 0.0000105
+0.12%
$ 10,527 $ 159