BASEment Historical Data

BASEment Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0000105
+0.00%
$ 10,519 $ 159
Jan 2, 11 AM $ 0.0000106
+0.00%
$ 10,551 $ 159
Jan 2, 10 AM $ 0.0000104
-0.04%
$ 10,385 $ 116
Jan 1, 10 AM $ 0.0000101
+0.00%
$ 10,131 $ 112
Dec 9, 1 PM $ 0.0000157
-0.12%
$ 15,667 $ 4,863
Dec 8, 12 PM $ 0.000016
+0.00%
$ 16,018 $ 4,850
Dec 7, 11 PM $ 0.0000154
+0.00%
$ 15,449 $ 4,697
Dec 7, 10 PM $ 0.0000158
+0.00%
$ 15,753 $ 4,694
Dec 7, 9 PM $ 0.0000159
-0.22%
$ 15,934 $ 4,786
Dec 7, 3 AM $ 0.0000156
+0.22%
$ 15,598 $ 4,715
Dec 7, 2 AM $ 0.0000156
-0.16%
$ 15,554 $ 4,702
Dec 7, 1 AM $ 0.0000156
-0.07%
$ 15,553 $ 4,707
Dec 7, 12 AM $ 0.0000156
-0.99%
$ 15,567 $ 4,702
Dec 6, 11 PM $ 0.0000157
-1.13%
$ 15,689 $ 4,648
Dec 6, 10 PM $ 0.0000159
+0.15%
$ 15,883 $ 4,634
Dec 6, 9 PM $ 0.0000159
+0.19%
$ 15,855 $ 4,631
Dec 6, 8 PM $ 0.0000158
-0.30%
$ 15,819 $ 4,621
Dec 6, 5 PM $ 0.0000157
+0.89%
$ 15,730 $ 4,568
Dec 6, 1 PM $ 0.0000153
+0.00%
$ 15,287 $ 4,414
Dec 6, 10 AM $ 0.0000158
+0.01%
$ 15,768 $ 4,354
Dec 6, 9 AM $ 0.0000156
+0.00%
$ 15,574 $ 4,313
Dec 6, 4 AM $ 0.0000159
+0.00%
$ 15,865 $ 4,276
Dec 5, 7 PM $ 0.0000158
-2.73%
$ 15,849 $ 4,182
Dec 5, 6 PM $ 0.0000161
+0.00%
$ 16,100 $ 4,221
Dec 5, 5 PM $ 0.0000161
-0.45%
$ 16,103 $ 4,170
Dec 5, 2 PM $ 0.0000168
+0.00%
$ 16,757 $ 4,275
Dec 5, 8 AM $ 0.000017
-6.42%
$ 16,996 $ 4,314
Dec 5, 7 AM $ 0.0000181
+0.00%
$ 18,114 $ 3,924
Dec 5, 6 AM $ 0.0000181
+6.23%
$ 18,051 $ 3,899
Dec 5, 5 AM $ 0.0000176
+0.00%
$ 17,567 $ 3,573
Dec 5, 4 AM $ 0.0000175
-3.26%
$ 17,535 $ 3,564
Dec 5, 1 AM $ 0.0000172
-1.39%
$ 17,158 $ 3,091
Dec 5, 12 AM $ 0.0000181
+0.60%
$ 18,144 $ 2,939
Dec 4, 11 PM $ 0.0000181
-0.09%
$ 18,087 $ 2,926
Dec 4, 10 PM $ 0.0000181
-2.21%
$ 18,066 $ 2,937
Dec 4, 9 PM $ 0.0000185
-0.13%
$ 18,521 $ 2,830
Dec 4, 8 PM $ 0.0000185
+9.30%
$ 18,545 $ 2,774
Dec 4, 7 PM $ 0.000017
+34.29%
$ 17,000 $ 2,505
Dec 4, 12 PM $ 0.0000129
-0.27%
$ 12,939 $ 1,370
Dec 3, 11 PM $ 0.0000129
+0.00%
$ 12,938 $ 1,360
Dec 3, 10 PM $ 0.000013
+0.67%
$ 12,971 $ 1,347
Dec 3, 5 PM $ 0.0000127
+0.10%
$ 12,683 $ 1,333
Dec 3, 1 PM $ 0.0000128
+0.00%
$ 12,756 $ 1,276
Dec 3, 12 PM $ 0.0000128
+0.77%
$ 12,751 $ 1,271
Dec 3, 11 AM $ 0.0000126
+0.52%
$ 12,639 $ 1,252
Dec 3, 10 AM $ 0.0000126
+2.21%
$ 12,603 $ 1,242
Dec 3, 8 AM $ 0.0000123
+0.00%
$ 12,340 $ 1,124
Dec 3, 7 AM $ 0.0000123
+0.00%
$ 12,340 $ 1,124
Dec 2, 8 PM $ 0.0000125
+0.00%
$ 12,461 $ 988
Dec 2, 3 AM $ 0.0000114
+0.00%
$ 11,357 $ 816