BASEment Historical Data

BASEment Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0000114
+3.38%
$ 11,352 $ 741
Dec 2, 1 AM $ 0.000011
+0.48%
$ 10,983 $ 739
Dec 2, 12 AM $ 0.0000106
-0.43%
$ 10,560 $ 635
Dec 1, 11 PM $ 0.0000106
+0.04%
$ 10,612 $ 639
Dec 1, 5 PM $ 0.0000106
+0.00%
$ -- $ 549
Nov 30, 8 PM $ 0.0000122
+0.13%
$ 12,197 $ 513
Nov 30, 7 PM $ 0.0000122
+0.06%
$ 12,186 $ 514
Nov 30, 6 PM $ 0.0000122
+0.02%
$ 12,185 $ 514
Nov 30, 5 PM $ 0.0000122
+0.04%
$ 12,186 $ 514
Nov 30, 4 PM $ 0.0000123
+4.85%
$ 12,330 $ 468
Nov 30, 2 PM $ 0.0000112
+0.00%
$ -- $ 59
Nov 29, 2 PM $ 0.0000111
+0.00%
$ 11,140 $ 58
Nov 29, 1 PM $ 0.0000111
+0.00%
$ -- $ 58
Nov 28, 4 PM $ 0.000011
+0.00%
$ 11,034 $ 1
Nov 28, 4 AM $ 0.0000109
+0.00%
$ 10,948 $ 110
Nov 28, 3 AM $ 0.0000109
+0.00%
$ 10,950 $ 109
Nov 27, 11 PM $ 0.0000111
+0.00%
$ 11,061 $ 104
Nov 27, 5 PM $ 0.000011
+0.00%
$ 11,011 $ 104
Nov 27, 4 PM $ 0.000011
+0.49%
$ 11,010 $ 104
Nov 27, 3 PM $ 0.0000109
+0.00%
$ 10,930 $ 104
Nov 27, 2 PM $ 0.0000109
-0.17%
$ 10,922 $ 103
Nov 27, 3 AM $ 0.0000115
-1.42%
$ 11,547 $ 196
Nov 27, 2 AM $ 0.0000117
+1.85%
$ 11,744 $ 158
Nov 26, 11 PM $ 0.000011
+0.00%
$ 11,008 $ 5
Nov 26, 10 PM $ 0.000011
+0.01%
$ 10,999 $ 5
Nov 26, 9 PM $ 0.000011
+0.20%
$ 11,008 $ 4
Nov 26, 8 PM $ 0.000011
-0.57%
$ 10,978 $ 4
Nov 26, 7 PM $ 0.000011
+0.00%
$ -- $ 4
Nov 26, 7 AM $ 0.0000107
+0.12%
$ 10,726 $ 0
Nov 26, 2 AM $ 0.0000107
+0.00%
$ 10,749 $ 282
Nov 26, 1 AM $ 0.0000108
+0.00%
$ 10,774 $ 280
Nov 26, 12 AM $ 0.0000108
-1.01%
$ 10,778 $ 253
Nov 25, 11 PM $ 0.0000109
+1.42%
$ 10,910 $ 253
Nov 25, 1 PM $ 0.0000113
+0.00%
$ 11,310 $ 119
Nov 25, 12 PM $ 0.0000112
+0.00%
$ 11,194 $ 116
Nov 25, 11 AM $ 0.0000112
+0.00%
$ 11,186 $ 116
Nov 25, 10 AM $ 0.0000112
+0.57%
$ 11,158 $ 116
Nov 25, 9 AM $ 0.0000111
-1.12%
$ 11,092 $ 115
Nov 25, 8 AM $ 0.0000113
+0.00%
$ 11,275 $ 116
Nov 25, 7 AM $ 0.0000113
+0.01%
$ 11,251 $ 112
Nov 25, 6 AM $ 0.0000113
-0.12%
$ 11,331 $ 82
Nov 25, 4 AM $ 0.0000113
-0.45%
$ 11,299 $ 82
Nov 25, 3 AM $ 0.0000114
-0.03%
$ 11,359 $ 82
Nov 24, 8 PM $ 0.0000114
+0.00%
$ 11,358 $ 36
Nov 24, 6 PM $ 0.0000109
+0.00%
$ 10,913 $ 32
Nov 24, 5 PM $ 0.0000109
+0.00%
$ 10,881 $ 32
Nov 24, 4 PM $ 0.0000108
+0.00%
$ 10,832 $ 31
Nov 24, 12 PM $ 0.0000107
+0.00%
$ 10,732 $ 15
Nov 24, 11 AM $ 0.0000108
-0.19%
$ 10,778 $ 1
Nov 23, 8 PM $ 0.0000109
-0.29%
$ 10,903 $ 949