BASEment Historical Data

BASEment Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0000109
+0.00%
$ 10,891 $ 938
Nov 23, 6 PM $ 0.0000108
+0.00%
$ 10,820 $ 929
Nov 23, 5 PM $ 0.0000108
-0.95%
$ 10,844 $ 926
Nov 23, 4 PM $ 0.000011
+0.00%
$ 10,972 $ 936
Nov 23, 3 PM $ 0.0000109
-0.07%
$ 10,924 $ 938
Nov 23, 2 PM $ 0.000011
-0.15%
$ 10,987 $ 929
Nov 23, 1 PM $ 0.000011
+0.37%
$ 10,972 $ 932
Nov 23, 3 AM $ 0.0000109
+0.00%
$ 10,856 $ 827
Nov 22, 6 AM $ 0.0000109
-0.72%
$ 10,885 $ 801
Nov 21, 8 PM $ 0.000012
+0.00%
$ 12,022 $ 543
Nov 21, 7 PM $ 0.0000121
+0.88%
$ 12,140 $ 548
Nov 21, 6 PM $ 0.0000122
+0.00%
$ 12,153 $ 549
Nov 21, 5 PM $ 0.0000122
-0.54%
$ 12,152 $ 554
Nov 21, 8 AM $ 0.0000118
+0.00%
$ 11,814 $ 507
Nov 21, 7 AM $ 0.0000117
+0.00%
$ 11,748 $ 435
Nov 21, 6 AM $ 0.0000117
-0.30%
$ 11,744 $ 437
Nov 21, 5 AM $ 0.0000117
+0.00%
$ 11,720 $ 438
Nov 21, 4 AM $ 0.0000118
+0.00%
$ 11,763 $ 436
Nov 21, 3 AM $ 0.000012
+0.00%
$ 11,967 $ 379
Nov 20, 8 PM $ 0.0000121
+0.00%
$ 12,099 $ 383
Nov 20, 7 PM $ 0.0000121
+0.00%
$ 12,078 $ 381
Nov 20, 4 PM $ 0.0000123
-4.68%
$ 12,338 $ 386
Nov 20, 3 PM $ 0.0000129
+0.00%
$ 12,938 $ 337
Nov 20, 1 PM $ 0.0000132
+0.00%
$ 13,194 $ 335
Nov 20, 12 PM $ 0.0000132
+0.20%
$ 13,218 $ 334
Nov 20, 11 AM $ 0.0000132
+0.00%
$ 13,158 $ 329
Nov 20, 4 AM $ 0.0000146
-0.53%
$ 14,599 $ 467
Nov 20, 3 AM $ 0.0000147
+0.40%
$ 14,710 $ 466
Nov 20, 2 AM $ 0.0000145
+3.57%
$ 14,519 $ 414
Nov 20, 1 AM $ 0.000014
+0.00%
$ 14,019 $ 10
Nov 19, 6 PM $ 0.0000121
-0.99%
$ 12,059 $ 9
Nov 19, 4 PM $ 0.0000125
+0.00%
$ -- $ 9
Nov 19, 3 PM $ 0.0000128
+0.80%
$ 12,846 $ 9
Nov 19, 1 AM $ 0.0000129
+0.00%
$ 12,899 $ 7,028
Nov 18, 11 PM $ 0.000013
-0.74%
$ 12,954 $ 7,050
Nov 18, 10 PM $ 0.000013
-0.53%
$ 12,987 $ 7,052
Nov 18, 9 PM $ 0.0000131
+0.00%
$ 13,101 $ 7,055
Nov 18, 8 PM $ 0.0000131
+0.20%
$ 13,138 $ 7,079
Nov 18, 7 PM $ 0.0000132
-0.36%
$ 13,172 $ 7,084
Nov 18, 6 PM $ 0.0000132
+0.98%
$ 13,188 $ 7,142
Nov 18, 5 PM $ 0.0000132
+0.03%
$ 13,173 $ 7,056
Nov 18, 4 PM $ 0.000013
-0.19%
$ 12,964 $ 7,115
Nov 18, 3 PM $ 0.000013
+0.85%
$ 12,987 $ 7,017
Nov 18, 2 PM $ 0.0000128
+1.14%
$ 12,830 $ 6,957
Nov 18, 1 PM $ 0.0000127
-0.23%
$ 12,729 $ 6,854
Nov 18, 2 AM $ 0.0000127
-1.25%
$ 12,739 $ 6,798
Nov 17, 11 PM $ 0.0000128
-5.56%
$ 12,849 $ 6,756
Nov 17, 10 PM $ 0.0000135
+0.90%
$ 13,522 $ 6,582
Nov 17, 6 PM $ 0.0000136
-1.95%
$ 13,606 $ 6,619
Nov 17, 5 PM $ 0.0000139
-2.00%
$ 13,895 $ 6,750