BASEment Historical Data

BASEment Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.000014
-0.31%
$ 14,046 $ 6,709
Nov 17, 3 PM $ 0.000014
-0.94%
$ 14,049 $ 6,705
Nov 17, 2 PM $ 0.0000141
-0.56%
$ 14,135 $ 6,679
Nov 17, 1 PM $ 0.0000143
-1.25%
$ 14,269 $ 6,695
Nov 17, 12 PM $ 0.0000145
-0.14%
$ 14,523 $ 6,805
Nov 17, 7 AM $ 0.0000145
+0.64%
$ 14,530 $ 6,840
Nov 17, 6 AM $ 0.0000145
+0.00%
$ 14,481 $ 6,788
Nov 17, 5 AM $ 0.0000145
+0.00%
$ 14,549 $ 6,791
Nov 17, 4 AM $ 0.0000145
+0.00%
$ 14,493 $ 6,788
Nov 17, 3 AM $ 0.0000145
+0.00%
$ 14,493 $ 6,751
Nov 17, 2 AM $ 0.0000143
-0.60%
$ 14,280 $ 6,693
Nov 17, 1 AM $ 0.0000144
+0.42%
$ 14,359 $ 6,671
Nov 17, 12 AM $ 0.0000142
-0.31%
$ 14,176 $ 6,639
Nov 16, 11 PM $ 0.0000142
+1.11%
$ 14,210 $ 6,602
Nov 16, 10 PM $ 0.000014
+0.28%
$ 13,964 $ 6,442
Nov 16, 9 PM $ 0.000014
-1.15%
$ 13,976 $ 6,406
Nov 16, 8 PM $ 0.0000141
-0.35%
$ 14,085 $ 6,480
Nov 16, 7 PM $ 0.0000142
-0.28%
$ 14,188 $ 6,462
Nov 16, 6 PM $ 0.000014
+0.00%
$ 14,009 $ 6,408
Nov 16, 2 PM $ 0.0000129
+0.00%
$ 12,867 $ 6,081
Nov 16, 1 PM $ 0.0000129
+0.00%
$ 12,870 $ 6,064
Nov 16, 6 AM $ 0.0000147
+0.00%
$ 14,655 $ 5,827
Nov 16, 4 AM $ 0.0000145
-0.24%
$ 14,486 $ 5,771
Nov 16, 3 AM $ 0.0000145
-0.04%
$ 14,527 $ 5,779
Nov 16, 2 AM $ 0.000015
-0.22%
$ 14,966 $ 5,570
Nov 16, 1 AM $ 0.000015
+0.00%
$ 15,022 $ 5,549
Nov 16, 12 AM $ 0.000015
-0.84%
$ 14,967 $ 5,558
Nov 15, 11 PM $ 0.0000151
-1.69%
$ 15,094 $ 5,521
Nov 15, 5 PM $ 0.0000166
+0.00%
$ -- $ 5,294
Nov 15, 4 PM $ 0.0000162
-0.56%
$ 16,228 $ 5,230
Nov 15, 3 PM $ 0.0000163
-0.94%
$ 16,262 $ 5,235
Nov 15, 2 PM $ 0.0000166
-2.13%
$ 16,577 $ 5,181
Nov 15, 1 PM $ 0.0000169
-0.06%
$ 16,894 $ 5,102
Nov 15, 12 PM $ 0.0000169
+0.34%
$ 16,887 $ 5,025
Nov 15, 11 AM $ 0.0000169
+8.96%
$ 16,875 $ 5,001
Nov 14, 2 PM $ 0.0000286
+0.00%
$ 28,630 $ 53
Nov 14, 3 AM $ 0.0000299
+0.03%
$ 29,854 $ 738
Nov 14, 2 AM $ 0.0000299
+1.10%
$ 29,850 $ 740
Nov 14, 1 AM $ 0.0000295
-0.11%
$ 29,502 $ 732
Nov 14, 12 AM $ 0.00003
-0.73%
$ 30,049 $ 689
Nov 13, 11 PM $ 0.00003
+0.62%
$ 30,002 $ 700
Nov 13, 10 PM $ 0.0000296
+0.00%
$ 29,604 $ 690
Nov 13, 9 PM $ 0.0000296
+0.31%
$ 29,597 $ 685
Nov 13, 7 PM $ 0.00003
+0.00%
$ 29,982 $ 692
Nov 13, 6 PM $ 0.0000303
+0.00%
$ 30,339 $ 694
Nov 13, 5 PM $ 0.0000304
-4.78%
$ 30,409 $ 702
Nov 13, 4 PM $ 0.0000322
-1.02%
$ 32,172 $ 560
Nov 13, 3 PM $ 0.0000331
-0.02%
$ 33,102 $ 548
Nov 13, 12 PM $ 0.0000337
-0.42%
$ 33,679 $ 557
Nov 13, 10 AM $ 0.0000338
-0.06%
$ 33,790 $ 556