BASEment Historical Data

BASEment Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.000036
+0.00%
$ 35,979 $ 217
Nov 12, 2 PM $ 0.0000367
-0.23%
$ 36,717 $ 221
Nov 12, 11 AM $ 0.0000368
-2.41%
$ 36,755 $ 206
Nov 12, 10 AM $ 0.0000373
+0.45%
$ 37,313 $ 21
Nov 12, 9 AM $ 0.0000373
+0.00%
$ 37,252 $ 3
Nov 12, 6 AM $ 0.000037
+0.12%
$ 36,972 $ 4,966
Nov 12, 5 AM $ 0.000037
+0.24%
$ 36,958 $ 4,969
Nov 12, 4 AM $ 0.0000368
-0.16%
$ 36,817 $ 4,962
Nov 12, 3 AM $ 0.0000369
+0.14%
$ 36,875 $ 4,962
Nov 11, 11 PM $ 0.000037
-0.60%
$ 37,029 $ 4,883
Nov 11, 10 PM $ 0.0000373
+0.46%
$ 37,275 $ 4,835
Nov 11, 9 PM $ 0.0000371
-2.22%
$ 37,143 $ 4,816
Nov 11, 8 PM $ 0.0000379
-0.85%
$ 37,919 $ 4,781
Nov 11, 1 PM $ 0.0000391
+0.00%
$ -- $ 4,894
Nov 11, 10 AM $ 0.0000398
+0.00%
$ 39,849 $ 4,883
Nov 11, 9 AM $ 0.0000396
+0.00%
$ 39,643 $ 4,898
Nov 11, 3 AM $ 0.0000405
+0.00%
$ 40,489 $ 4,930
Nov 11, 2 AM $ 0.0000405
+0.00%
$ -- $ 4,750
Nov 11, 1 AM $ 0.0000408
+10.11%
$ 40,818 $ 4,750
Nov 11, 12 AM $ 0.0000372
+0.79%
$ 37,151 $ 4,194
Nov 10, 11 PM $ 0.0000363
-3.40%
$ 36,334 $ 4,075
Nov 10, 10 PM $ 0.000036
+0.00%
$ 35,953 $ 3,620
Nov 10, 8 PM $ 0.0000363
+0.64%
$ 36,318 $ 3,636
Nov 10, 7 PM $ 0.000036
-0.36%
$ 35,986 $ 3,613
Nov 10, 6 PM $ 0.0000361
+0.00%
$ 36,098 $ 3,616
Nov 10, 5 PM $ 0.0000359
+0.34%
$ 35,917 $ 3,614
Nov 10, 4 PM $ 0.0000359
-0.58%
$ 35,862 $ 3,584
Nov 10, 3 PM $ 0.0000363
-0.82%
$ 36,316 $ 3,539
Nov 10, 2 PM $ 0.000037
-3.85%
$ 36,960 $ 3,511
Nov 10, 1 PM $ 0.0000391
+0.00%
$ 39,109 $ 3,326
Nov 10, 10 AM $ 0.0000405
+2.26%
$ 40,550 $ 3,106
Nov 10, 9 AM $ 0.0000393
-0.07%
$ 39,323 $ 2,838
Nov 10, 8 AM $ 0.0000395
+0.00%
$ 39,488 $ 2,817
Nov 10, 2 AM $ 0.0000459
+0.00%
$ 45,858 $ 1,888
Nov 10, 1 AM $ 0.000046
+0.00%
$ 46,032 $ 1,889
Nov 10, 12 AM $ 0.000045
-1.06%
$ 45,010 $ 1,894
Nov 9, 11 PM $ 0.0000456
+0.35%
$ 45,595 $ 1,848
Nov 9, 8 PM $ 0.0000456
+0.71%
$ 45,565 $ 1,804
Nov 9, 7 PM $ 0.0000451
+0.04%
$ 45,124 $ 1,788
Nov 9, 6 PM $ 0.0000451
+0.55%
$ 45,057 $ 1,782
Nov 9, 2 PM $ 0.0000457
+1.55%
$ 45,708 $ 1,691
Nov 9, 1 PM $ 0.000045
+1.12%
$ 45,032 $ 1,532
Nov 9, 12 PM $ 0.0000446
+2.14%
$ 44,603 $ 1,479
Nov 9, 11 AM $ 0.0000436
+0.69%
$ 43,595 $ 1,382
Nov 9, 10 AM $ 0.0000433
-0.09%
$ 43,259 $ 1,369
Nov 8, 11 PM $ 0.0000438
+0.29%
$ 43,845 $ 1,317
Nov 8, 10 PM $ 0.0000437
+0.00%
$ 43,719 $ 1,236
Nov 8, 6 PM $ 0.0000442
+1.34%
$ 44,215 $ 1,235
Nov 8, 5 PM $ 0.0000436
+0.33%
$ 43,589 $ 616
Nov 8, 4 AM $ 0.0000493
+0.00%
$ 49,283 $ 7,862