BASEment Historical Data

BASEment Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.000049
+0.20%
$ 49,040 $ 7,864
Nov 8, 2 AM $ 0.000049
+0.00%
$ 48,986 $ 7,810
Nov 8, 1 AM $ 0.0000482
+0.27%
$ 48,246 $ 7,720
Nov 8, 12 AM $ 0.0000502
-1.90%
$ 50,225 $ 7,425
Nov 7, 11 PM $ 0.0000513
-0.03%
$ 51,259 $ 7,348
Nov 7, 9 PM $ 0.0000526
+0.00%
$ 52,565 $ 7,279
Nov 7, 8 PM $ 0.0000524
+0.37%
$ 52,400 $ 7,273
Nov 7, 7 PM $ 0.0000522
+0.30%
$ 52,179 $ 7,223
Nov 7, 6 PM $ 0.000052
-0.28%
$ 52,018 $ 7,166
Nov 7, 5 PM $ 0.0000521
-2.97%
$ 52,142 $ 6,976
Nov 7, 4 PM $ 0.0000597
-0.87%
$ 59,660 $ 5,807
Nov 7, 3 PM $ 0.0000598
+28.12%
$ 59,821 $ 5,499
Nov 7, 2 PM $ 0.0000469
+7.82%
$ 46,918 $ 4,134
Nov 7, 1 PM $ 0.0000433
+13.67%
$ 43,345 $ 3,360
Nov 7, 12 PM $ 0.0000385
+0.00%
$ 38,547 $ 2,655
Nov 7, 11 AM $ 0.0000388
-0.10%
$ 38,831 $ 2,683
Nov 7, 8 AM $ 0.0000398
+0.07%
$ 39,774 $ 2,757
Nov 7, 7 AM $ 0.0000399
+0.01%
$ 39,899 $ 2,761
Nov 7, 6 AM $ 0.00004
+0.14%
$ 39,978 $ 2,772
Nov 7, 5 AM $ 0.0000398
+0.46%
$ 39,789 $ 2,773
Nov 7, 4 AM $ 0.0000397
-0.10%
$ 39,661 $ 2,752
Nov 7, 1 AM $ 0.0000404
+0.00%
$ -- $ 2,611
Nov 7, 12 AM $ 0.0000404
-0.80%
$ -- $ 2,607
Nov 6, 11 PM $ 0.0000408
+3.02%
$ 40,760 $ 2,456
Nov 6, 10 PM $ 0.0000395
+0.00%
$ 39,520 $ 2,336
Nov 6, 9 PM $ 0.0000393
+0.08%
$ 39,272 $ 2,334
Nov 6, 8 PM $ 0.0000376
+0.00%
$ 37,564 $ 2,072
Nov 6, 5 PM $ 0.0000376
-2.37%
$ 37,642 $ 2,088
Nov 6, 4 PM $ 0.0000389
-12.82%
$ 38,865 $ 1,858
Nov 6, 3 PM $ 0.0000451
+0.41%
$ 45,135 $ 619
Nov 6, 2 PM $ 0.0000454
-0.07%
$ 45,448 $ 624
Nov 6, 12 PM $ 0.0000453
-7.14%
$ 45,344 $ 162
Nov 6, 10 AM $ 0.0000495
-0.30%
$ 49,531 $ 106
Nov 6, 3 AM $ 0.0000513
+0.00%
$ 51,350 $ 4.86 million
Nov 5, 11 PM $ 0.0000571
+0.19%
$ 57,142 $ 4.86 million
Nov 5, 10 PM $ 0.000057
-0.64%
$ 57,010 $ 4.85 million
Nov 5, 9 PM $ 0.0000585
-0.51%
$ 58,550 $ 4.88 million
Nov 5, 8 PM $ 0.0000587
+0.00%
$ 58,740 $ 4.9 million
Nov 5, 7 PM $ 0.0000588
-0.23%
$ 58,813 $ 4.9 million
Nov 5, 6 PM $ 0.0000584
+0.29%
$ 58,380 $ 4.92 million
Nov 5, 5 PM $ 0.0000583
+0.81%
$ 58,261 $ 4.86 million
Nov 5, 4 PM $ 0.0000576
+1.61%
$ 57,589 $ 4.86 million
Nov 5, 3 PM $ 0.0000567
+3.17%
$ 56,693 $ 4.76 million
Nov 5, 2 PM $ 0.0000532
+3.51%
$ 53,239 $ 4.75 million
Nov 5, 1 PM $ 0.0000512
+0.00%
$ 51,214 $ 4.75 million
Nov 5, 12 PM $ 0.0000513
+2.09%
$ 51,269 $ 4.73 million
Nov 5, 10 AM $ 0.0000508
+0.00%
$ 50,754 $ 4.67 million
Nov 5, 8 AM $ 0.0000513
-4.72%
$ 51,256 $ 4.67 million
Nov 5, 7 AM $ 0.0000538
+0.04%
$ 53,807 $ 4.72 million
Nov 5, 6 AM $ 0.000047
-1.86%
$ 46,980 $ 4.71 million