Starbots Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.000293
+0.00%
$ -- $ 30
Aug 9, 2024 $ 0.000293
+0.00%
$ 58,506 $ 30
Aug 6, 2024 $ 0.000231
+0.00%
$ -- $ 16
Aug 5, 2024 $ 0.000231
+0.00%
$ 46,155 $ 16
Aug 4, 2024 $ 0.000315
+0.00%
$ -- $ 30
Aug 3, 2024 $ 0.000315
+0.00%
$ 62,937 $ 30
Aug 2, 2024 $ 0.000301
+0.00%
$ 60,143 $ 12
Aug 1, 2024 $ 0.000332
+0.00%
$ 66,380 $ 42
Jul 23, 2024 $ 0.000368
+0.00%
$ 73,627 $ 11
Jul 22, 2024 $ 0.000368
+0.00%
$ 73,627 $ 11
Jul 17, 2024 $ 0.000435
+0.00%
$ -- $ 22
Jul 16, 2024 $ 0.000435
+0.00%
$ 86,957 $ 22
Jul 4, 2024 $ 0.000395
+0.00%
$ -- $ 22
Jul 3, 2024 $ 0.000395
+5.49%
$ 78,955 $ 232
Jul 2, 2024 $ 0.000374
-4.17%
$ 74,844 $ 144
Jun 26, 2024 $ 0.0004
+0.00%
$ -- $ 40
Jun 25, 2024 $ 0.0004
+0.00%
$ 79,953 $ 15
Jun 20, 2024 $ 0.000385
+0.00%
$ -- $ 47
Jun 19, 2024 $ 0.000385
-56.33%
$ 76,929 $ 47
Jun 18, 2024 $ 0.000881
+0.00%
$ 176,157 $ 1,336
Jun 17, 2024 $ 0.000881
+0.00%
$ 176,157 $ 1,336
Jun 16, 2024 $ 0.000881
+0.00%
$ 176,157 $ 1,336
Jun 15, 2024 $ 0.000881
+0.00%
$ 176,157 $ 1,336
Jun 14, 2024 $ 0.000881
-11.35%
$ 176,157 $ 1,336
Jun 11, 2024 $ 0.000636
+0.00%
$ 127,179 $ 97
Jun 10, 2024 $ 0.000636
-0.10%
$ 127,179 $ 179
May 24, 2024 $ 0.000628
+0.00%
$ -- $ 38
May 23, 2024 $ 0.000628
+0.00%
$ 125,588 $ 76
May 2, 2024 $ 0.00042
+0.00%
$ -- $ 22
May 1, 2024 $ 0.00042
+0.00%
$ 83,942 $ 22
Apr 19, 2024 $ 0.000551
+0.00%
$ -- $ 46
Apr 18, 2024 $ 0.000551
+0.00%
$ 110,190 $ 25
Apr 15, 2024 $ 0.000596
+0.00%
$ -- $ 10
Apr 14, 2024 $ 0.000596
+0.00%
$ 119,258 $ 31
Apr 7, 2024 $ 0.000637
+0.00%
$ 127,423 $ 88
Apr 6, 2024 $ 0.000637
+0.00%
$ 127,423 $ 516
Apr 3, 2024 $ 0.000827
+0.00%
$ -- $ 67
Apr 2, 2024 $ 0.000827
+5.62%
$ 165,362 $ 523
Apr 1, 2024 $ 0.000783
-10.34%
$ 156,561 $ 74
Mar 31, 2024 $ 0.000873
+1.70%
$ 174,618 $ 351
Mar 30, 2024 $ 0.000859
-0.74%
$ 171,707 $ 279
Mar 29, 2024 $ 0.000865
-7.83%
$ 172,983 $ 177
Mar 27, 2024 $ 0.000836
+0.00%
$ -- $ 95
Mar 26, 2024 $ 0.000836
+4.21%
$ 167,255 $ 111
Mar 25, 2024 $ 0.000802
-0.70%
$ 160,494 $ 229
Mar 24, 2024 $ 0.000808
-16.68%
$ 161,626 $ 139
Mar 23, 2024 $ 0.00097
+18.29%
$ 193,975 $ 220
Mar 22, 2024 $ 0.00082
-7.48%
$ 163,978 $ 73
Mar 21, 2024 $ 0.000909
+0.00%
$ 181,833 $ 110
Mar 20, 2024 $ 0.000909
-22.51%
$ 181,833 $ 874
Download