AWKWARD LOOK MONKEY CLUB Historical Data

ALMC
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0000209
-10.32%
$ 20,275 $ 2,073
Jun 7, 2025 $ 0.0000188
+2.39%
$ -- $ 0
Jun 6, 2025 $ 0.0000183
-2.25%
$ 17,779 $ 292
Jun 5, 2025 $ 0.000021
-1.64%
$ -- $ 9
Jun 4, 2025 $ 0.0000215
-3.37%
$ 20,833 $ 119
May 14, 2025 $ 0.000017
+0.00%
$ -- $ 256
May 7, 2025 $ 0.0000181
+0.00%
$ -- $ 212
Apr 30, 2025 $ 0.0000176
-4.03%
$ -- $ 206
Apr 29, 2025 $ 0.0000184
-0.84%
$ 17,825 $ 213
Apr 28, 2025 $ 0.0000187
+1.10%
$ 18,175 $ 217
Apr 27, 2025 $ 0.0000187
-0.43%
$ 18,110 $ 216
Apr 26, 2025 $ 0.0000187
-1.67%
$ 18,155 $ 216
Apr 25, 2025 $ 0.0000189
-5.02%
$ 18,384 $ 219
Apr 24, 2025 $ 0.0000199
+1.56%
$ 19,328 $ 221
Apr 17, 2025 $ 0.0000168
+0.00%
$ -- $ 192
Apr 10, 2025 $ 0.000016
+0.00%
$ -- $ 2
Apr 3, 2025 $ 0.0000166
+0.00%
$ -- $ 169
Mar 27, 2025 $ 0.0000227
+0.00%
$ -- $ 450
Mar 20, 2025 $ 0.0000139
+0.00%
$ -- $ 21
Mar 13, 2025 $ 0.0000149
+0.00%
$ -- $ 1,747
Mar 6, 2025 $ 0.0000108
+0.00%
$ -- $ 22
Feb 13, 2025 $ 0.0000186
+0.00%
$ -- $ 1,590
Feb 6, 2025 $ 0.0000205
+2.56%
$ -- $ 2
Feb 5, 2025 $ 0.0000202
-3.71%
$ 19,581 $ 2
Feb 4, 2025 $ 0.0000208
-5.70%
$ 20,223 $ 11
Feb 3, 2025 $ 0.000022
+5.56%
$ 21,339 $ 10
Feb 2, 2025 $ 0.0000208
-7.90%
$ 20,143 $ 54
Feb 1, 2025 $ 0.0000225
-7.61%
$ 21,794 $ 11
Jan 31, 2025 $ 0.0000238
-6.69%
$ 23,126 $ 25
Jan 30, 2025 $ 0.0000251
+2.00%
$ 24,324 $ 122
Jan 29, 2025 $ 0.0000242
-1.12%
$ 23,516 $ 1,084
Jan 28, 2025 $ 0.0000247
-3.21%
$ 23,983 $ 58
Jan 27, 2025 $ 0.0000253
-8.06%
$ 24,582 $ 1
Jan 26, 2025 $ 0.0000279
-10.12%
$ 27,049 $ 347
Jan 25, 2025 $ 0.000031
-13.42%
$ 30,098 $ 1,139
Jan 24, 2025 $ 0.0000356
+4.62%
$ 34,532 $ 1,208
Jan 14, 2025 $ 0.0000407
+15.67%
$ -- $ 1,122
Jan 13, 2025 $ 0.0000343
+11.57%
$ 33,322 $ 353
Jan 12, 2025 $ 0.0000334
+3.60%
$ 32,393 $ 70
Jan 11, 2025 $ 0.0000333
+31.36%
$ 32,331 $ 13
Jan 10, 2025 $ 0.0000267
-21.28%
$ 25,950 $ 857
Jan 9, 2025 $ 0.0000329
-8.65%
$ 31,926 $ 127
Jan 8, 2025 $ 0.0000363
+2.13%
$ 35,180 $ 355
Jan 7, 2025 $ 0.000036
-11.01%
$ 34,947 $ 209
Jan 6, 2025 $ 0.0000378
+4.78%
$ 36,697 $ 109
Jan 5, 2025 $ 0.0000367
+11.63%
$ 35,587 $ 1
Jan 4, 2025 $ 0.0000321
-18.48%
$ 31,169 $ 332
Nov 3, 2024 $ 0.000097
-12.12%
$ -- $ 158
Nov 2, 2024 $ 0.000113
+152.88%
$ 109,808 $ 184
Nov 1, 2024 $ 0.0000455
-2.79%
$ 44,166 $ 2
Download