Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AWKWARD LOOK MONKEY CLUB Historical Data

ALMC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2026 $0.0000209
-10.32%
$20,275 $2,073
Jun 7, 2025 $0.0000188
+2.39%
$-- $0
Jun 6, 2025 $0.0000183
-2.25%
$17,779 $292
Jun 5, 2025 $0.000021
-1.64%
$-- $9
Jun 4, 2025 $0.0000215
-3.37%
$20,833 $119
May 14, 2025 $0.000017
+0.00%
$-- $256
May 7, 2025 $0.0000181
+0.00%
$-- $212
Apr 30, 2025 $0.0000176
-4.03%
$-- $206
Apr 29, 2025 $0.0000184
-0.84%
$17,825 $213
Apr 28, 2025 $0.0000187
+1.10%
$18,175 $217
Apr 27, 2025 $0.0000187
-0.43%
$18,110 $216
Apr 26, 2025 $0.0000187
-1.67%
$18,155 $216
Apr 25, 2025 $0.0000189
-5.02%
$18,384 $219
Apr 24, 2025 $0.0000199
+1.56%
$19,328 $221
Apr 17, 2025 $0.0000168
+0.00%
$-- $192
Apr 10, 2025 $0.000016
+0.00%
$-- $2
Apr 3, 2025 $0.0000166
+0.00%
$-- $169
Mar 27, 2025 $0.0000227
+0.00%
$-- $450
Mar 20, 2025 $0.0000139
+0.00%
$-- $21
Mar 13, 2025 $0.0000149
+0.00%
$-- $1,747
Mar 6, 2025 $0.0000108
+0.00%
$-- $22
Feb 13, 2025 $0.0000186
+0.00%
$-- $1,590
Feb 6, 2025 $0.0000205
+2.56%
$-- $2
Feb 5, 2025 $0.0000202
-3.71%
$19,581 $2
Feb 4, 2025 $0.0000208
-5.70%
$20,223 $11
Feb 3, 2025 $0.000022
+5.56%
$21,339 $10
Feb 2, 2025 $0.0000208
-7.90%
$20,143 $54
Feb 1, 2025 $0.0000225
-7.61%
$21,794 $11
Jan 31, 2025 $0.0000238
-6.69%
$23,126 $25
Jan 30, 2025 $0.0000251
+2.00%
$24,324 $122
Jan 29, 2025 $0.0000242
-1.12%
$23,516 $1,084
Jan 28, 2025 $0.0000247
-3.21%
$23,983 $58
Jan 27, 2025 $0.0000253
-8.06%
$24,582 $1
Jan 26, 2025 $0.0000279
-10.12%
$27,049 $347
Jan 25, 2025 $0.000031
-13.42%
$30,098 $1,139
Jan 24, 2025 $0.0000356
+4.62%
$34,532 $1,208
Jan 14, 2025 $0.0000407
+15.67%
$-- $1,122
Jan 13, 2025 $0.0000343
+11.57%
$33,322 $353
Jan 12, 2025 $0.0000334
+3.60%
$32,393 $70
Jan 11, 2025 $0.0000333
+31.36%
$32,331 $13
Jan 10, 2025 $0.0000267
-21.28%
$25,950 $857
Jan 9, 2025 $0.0000329
-8.65%
$31,926 $127
Jan 8, 2025 $0.0000363
+2.13%
$35,180 $355
Jan 7, 2025 $0.000036
-11.01%
$34,947 $209
Jan 6, 2025 $0.0000378
+4.78%
$36,697 $109
Jan 5, 2025 $0.0000367
+11.63%
$35,587 $1
Jan 4, 2025 $0.0000321
-18.48%
$31,169 $332
Nov 3, 2024 $0.000097
-12.12%
$-- $158
Nov 2, 2024 $0.000113
+152.88%
$109,808 $184
Nov 1, 2024 $0.0000455
-2.79%
$44,166 $2
Download