AWKWARD LOOK MONKEY CLUB Historical Data

ALMC
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0000209
-10.32%
$20,275 $2,073
Jun 7, 2025 $0.0000188
+2.39%
$-- $0
Jun 6, 2025 $0.0000183
-2.25%
$17,779 $292
Jun 5, 2025 $0.000021
-1.64%
$-- $9
Jun 4, 2025 $0.0000215
-3.37%
$20,833 $119
May 14, 2025 $0.000017
+0.00%
$-- $256
May 7, 2025 $0.0000181
+0.00%
$-- $212
Apr 30, 2025 $0.0000176
-4.03%
$-- $206
Apr 29, 2025 $0.0000184
-0.84%
$17,825 $213
Apr 28, 2025 $0.0000187
+1.10%
$18,175 $217
Apr 27, 2025 $0.0000187
-0.43%
$18,110 $216
Apr 26, 2025 $0.0000187
-1.67%
$18,155 $216
Apr 25, 2025 $0.0000189
-5.02%
$18,384 $219
Apr 24, 2025 $0.0000199
+1.56%
$19,328 $221
Apr 17, 2025 $0.0000168
+0.00%
$-- $192
Apr 10, 2025 $0.000016
+0.00%
$-- $2
Apr 3, 2025 $0.0000166
+0.00%
$-- $169
Mar 27, 2025 $0.0000227
+0.00%
$-- $450
Mar 20, 2025 $0.0000139
+0.00%
$-- $21
Mar 13, 2025 $0.0000149
+0.00%
$-- $1,747
Mar 6, 2025 $0.0000108
+0.00%
$-- $22
Feb 13, 2025 $0.0000186
+0.00%
$-- $1,590
Feb 6, 2025 $0.0000205
+2.56%
$-- $2
Feb 5, 2025 $0.0000202
-3.71%
$19,581 $2
Feb 4, 2025 $0.0000208
-5.70%
$20,223 $11
Feb 3, 2025 $0.000022
+5.56%
$21,339 $10
Feb 2, 2025 $0.0000208
-7.90%
$20,143 $54
Feb 1, 2025 $0.0000225
-7.61%
$21,794 $11
Jan 31, 2025 $0.0000238
-6.69%
$23,126 $25
Jan 30, 2025 $0.0000251
+2.00%
$24,324 $122
Jan 29, 2025 $0.0000242
-1.12%
$23,516 $1,084
Jan 28, 2025 $0.0000247
-3.21%
$23,983 $58
Jan 27, 2025 $0.0000253
-8.06%
$24,582 $1
Jan 26, 2025 $0.0000279
-10.12%
$27,049 $347
Jan 25, 2025 $0.000031
-13.42%
$30,098 $1,139
Jan 24, 2025 $0.0000356
+4.62%
$34,532 $1,208
Jan 14, 2025 $0.0000407
+15.67%
$-- $1,122
Jan 13, 2025 $0.0000343
+11.57%
$33,322 $353
Jan 12, 2025 $0.0000334
+3.60%
$32,393 $70
Jan 11, 2025 $0.0000333
+31.36%
$32,331 $13
Jan 10, 2025 $0.0000267
-21.28%
$25,950 $857
Jan 9, 2025 $0.0000329
-8.65%
$31,926 $127
Jan 8, 2025 $0.0000363
+2.13%
$35,180 $355
Jan 7, 2025 $0.000036
-11.01%
$34,947 $209
Jan 6, 2025 $0.0000378
+4.78%
$36,697 $109
Jan 5, 2025 $0.0000367
+11.63%
$35,587 $1
Jan 4, 2025 $0.0000321
-18.48%
$31,169 $332
Nov 3, 2024 $0.000097
-12.12%
$-- $158
Nov 2, 2024 $0.000113
+152.88%
$109,808 $184
Nov 1, 2024 $0.0000455
-2.79%
$44,166 $2
Download