AWKWARD LOOK MONKEY CLUB Historical Data

ALMC
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0000209
-0.90%
$ 20,275 $ 2,073
Feb 3, 6 PM $ 0.0000213
-1.00%
$ 20,710 $ 2,341
Feb 3, 5 PM $ 0.0000219
+0.03%
$ 21,281 $ 2,704
Feb 3, 4 PM $ 0.0000222
+4.34%
$ 21,513 $ 2,673
Feb 3, 1 PM $ 0.0000228
+0.00%
$ 22,103 $ 2,375
Feb 3, 12 PM $ 0.000023
-0.42%
$ 22,356 $ 2,382
Feb 3, 11 AM $ 0.0000231
-0.69%
$ 22,405 $ 2,710
Feb 3, 10 AM $ 0.0000233
-0.05%
$ 22,598 $ 2,760
Download