AWKWARD LOOK MONKEY CLUB Historical Data

ALMC
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000209
-10.32%
$ -- $ 2,073
Jun 2025 $ 0.0000188
-15.59%
$ -- $ 420
May 2025 $ 0.000017
-5.82%
$ -- $ 468
Apr 2025 $ 0.0000176
+6.08%
$ -- $ 1,872
Mar 2025 $ 0.0000227
+109.44%
$ -- $ 2,240
Feb 2025 $ 0.0000186
-23.51%
$ -- $ 1,680
Jan 2025 $ 0.0000251
-36.38%
$ 23,126 $ 7,508
Nov 2024 $ 0.000097
+107.16%
$ -- $ 345
Oct 2024 $ 0.0000481
-16.73%
$ 44,998 $ 18,373
Sep 2024 $ 0.0000578
-2.76%
$ 56,051 $ 14,069
Aug 2024 $ 0.0000594
-52.30%
$ 57,636 $ 5,519
Jul 2024 $ 0.000125
-17.80%
$ 120,992 $ 99,916
Jun 2024 $ 0.000151
-18.60%
$ 146,463 $ 229,111
May 2024 $ 0.000186
-54.53%
$ 180,010 $ 339,474
Apr 2024 $ 0.000407
+149.03%
$ 394,939 $ 313,338
Download