AWKWARD LOOK MONKEY CLUB Historical Data

ALMC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.000202
+0.57%
$ 195,773 $ 2,290
Jul 10, 2024 $ 0.000201
-7.07%
$ 195,404 $ 1,298
Jul 9, 2024 $ 0.000211
+1.42%
$ 204,484 $ 460
Jul 8, 2024 $ 0.000208
+1.71%
$ 201,415 $ 552
Jul 7, 2024 $ 0.000204
-0.59%
$ 198,036 $ 1,595
Jul 6, 2024 $ 0.000205
-9.70%
$ 198,667 $ 1,114
Jul 5, 2024 $ 0.000228
+8.33%
$ 220,904 $ 3,797
Jul 4, 2024 $ 0.00023
+12.58%
$ 223,417 $ 3,132
Jul 3, 2024 $ 0.000205
-3.68%
$ 198,702 $ 1,199
Jul 2, 2024 $ 0.000214
+8.32%
$ 207,539 $ 1,631
Jul 1, 2024 $ 0.000197
+30.05%
$ 191,650 $ 18,925
Jun 30, 2024 $ 0.000151
-2.17%
$ 146,463 $ 5,274
Jun 29, 2024 $ 0.000155
+5.45%
$ 149,998 $ 5,402
Jun 28, 2024 $ 0.000146
-10.06%
$ 141,492 $ 5,095
Jun 27, 2024 $ 0.000162
+1.87%
$ 157,249 $ 5,663
Jun 26, 2024 $ 0.000158
-10.47%
$ 153,433 $ 4,070
Jun 25, 2024 $ 0.000176
+6.00%
$ 171,140 $ 726
Jun 20, 2024 $ 0.000194
+0.47%
$ -- $ 1,364
Jun 19, 2024 $ 0.000193
-35.83%
$ 187,170 $ 1,357
Jun 18, 2024 $ 0.000301
+1.12%
$ 291,694 $ 16,464
Jun 17, 2024 $ 0.000297
-1.32%
$ 288,523 $ 16,285
Jun 16, 2024 $ 0.000301
-0.16%
$ 291,901 $ 16,475
Jun 15, 2024 $ 0.000301
+0.88%
$ 291,970 $ 16,479
Jun 14, 2024 $ 0.000298
+3.31%
$ 289,278 $ 16,327
Jun 13, 2024 $ 0.000288
-31.44%
$ 279,686 $ 20,919
Jun 12, 2024 $ 0.000419
+26.55%
$ 406,561 $ 8,299
Jun 11, 2024 $ 0.00033
+5.68%
$ 319,861 $ 4,436
Jun 10, 2024 $ 0.000312
-17.38%
$ 302,919 $ 6,193
Jun 9, 2024 $ 0.000379
+30.41%
$ 367,336 $ 6,815
Jun 8, 2024 $ 0.00029
+9.87%
$ 281,027 $ 5,503
Jun 7, 2024 $ 0.000264
-28.33%
$ 256,454 $ 8,376
Jun 6, 2024 $ 0.000368
+3.42%
$ 357,151 $ 4,254
Jun 5, 2024 $ 0.000355
+27.78%
$ 344,531 $ 9,202
Jun 4, 2024 $ 0.000277
-5.25%
$ 269,197 $ 5,943
Jun 3, 2024 $ 0.000292
-2.21%
$ 283,452 $ 5,537
Jun 2, 2024 $ 0.000299
-19.91%
$ 289,879 $ 18,428
Jun 1, 2024 $ 0.000367
+97.86%
$ 355,991 $ 14,225
May 31, 2024 $ 0.000186
-3.88%
$ 180,010 $ 2,681
May 30, 2024 $ 0.000195
-4.00%
$ 188,862 $ 9,963
May 29, 2024 $ 0.000203
+40.60%
$ 197,062 $ 4,135
May 28, 2024 $ 0.000144
-4.12%
$ 139,970 $ 6,542
May 27, 2024 $ 0.000151
-13.65%
$ 146,411 $ 10,054
May 26, 2024 $ 0.000175
-2.06%
$ 169,897 $ 11,258
May 25, 2024 $ 0.000179
-12.70%
$ 173,670 $ 2,279
May 24, 2024 $ 0.000205
+2.86%
$ 199,200 $ 3,136
May 23, 2024 $ 0.0002
+21.73%
$ 194,524 $ 10,730
May 22, 2024 $ 0.000165
+4.57%
$ 159,763 $ 8,882
May 21, 2024 $ 0.000158
-9.78%
$ 152,957 $ 3,099
May 20, 2024 $ 0.000175
-13.91%
$ 169,715 $ 6,944
May 19, 2024 $ 0.000204
-17.06%
$ 197,811 $ 5,518