Schrodinger Historical Data

KITTYDINGER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.0₅199
+7.21%
$ 1.98 million $ 12,714
Mar 7, 2022 $ 0.0₅186
-24.84%
$ 1.85 million $ 56,884
Mar 6, 2022 $ 0.0₅247
+14.30%
$ 2.46 million $ 28,118
Mar 5, 2022 $ 0.0₅216
-12.13%
$ 2.15 million $ 51,355
Mar 4, 2022 $ 0.0₅246
-2.52%
$ 2.45 million $ 43,904
Mar 3, 2022 $ 0.0₅252
+7.05%
$ 2.51 million $ 51,010
Mar 2, 2022 $ 0.0₅236
-8.46%
$ 2.35 million $ 50,096
Mar 1, 2022 $ 0.0₅258
+3.28%
$ 2.56 million $ 48,468
Feb 28, 2022 $ 0.0₅249
-1.35%
$ 2.48 million $ 52,322
Feb 27, 2022 $ 0.0₅253
-3.77%
$ 2.52 million $ 35,834
Feb 26, 2022 $ 0.0₅263
+6.80%
$ 2.61 million $ 23,864
Feb 25, 2022 $ 0.0₅246
+14.74%
$ 2.44 million $ 46,870
Feb 24, 2022 $ 0.0₅214
-19.28%
$ 2.13 million $ 55,173
Feb 23, 2022 $ 0.0₅266
+3.30%
$ 2.64 million $ 33,268
Feb 22, 2022 $ 0.0₅257
-17.85%
$ 2.56 million $ 95,022
Feb 21, 2022 $ 0.0₅313
+12.54%
$ 3.11 million $ 56,716
Feb 20, 2022 $ 0.0₅279
-19.76%
$ 2.77 million $ 62,653
Feb 19, 2022 $ 0.0₅347
-18.19%
$ 3.45 million $ 63,246
Feb 18, 2022 $ 0.0₅425
+6.31%
$ 4.23 million $ 55,448
Feb 17, 2022 $ 0.0₅399
-11.84%
$ 3.97 million $ 66,999
Feb 16, 2022 $ 0.0₅446
+1.47%
$ 4.44 million $ 67,124
Feb 15, 2022 $ 0.0₅44
+13.39%
$ 4.37 million $ 57,357
Feb 14, 2022 $ 0.0₅388
-9.79%
$ 3.86 million $ 48,545
Feb 13, 2022 $ 0.0₅43
+13.46%
$ 4.28 million $ 36,692
Feb 12, 2022 $ 0.0₅379
-0.63%
$ 3.77 million $ 92,662
Feb 11, 2022 $ 0.0₅381
-27.56%
$ 3.8 million $ 76,957
Feb 10, 2022 $ 0.0₅527
+9.10%
$ 5.27 million $ 44,165
Feb 9, 2022 $ 0.0₅493
-22.49%
$ 4.93 million $ 99,196
Feb 8, 2022 $ 0.0₅636
+13.23%
$ 6.36 million $ 128,042
Feb 7, 2022 $ 0.0₅562
+13.97%
$ 5.62 million $ 131,521
Feb 6, 2022 $ 0.0₅493
-6.02%
$ 4.93 million $ 80,813
Feb 5, 2022 $ 0.0₅523
+29.78%
$ 5.23 million $ 163,147
Feb 4, 2022 $ 0.0₅403
+41.59%
$ 4.03 million $ 120,103
Feb 3, 2022 $ 0.0₅284
+26.33%
$ 2.84 million $ 58,768
Feb 2, 2022 $ 0.0₅225
-7.01%
$ 2.25 million $ 51,470
Feb 1, 2022 $ 0.0₅242
+6.34%
$ 2.42 million $ 43,739
Jan 31, 2022 $ 0.0₅227
+0.27%
$ 2.27 million $ 45,030
Jan 30, 2022 $ 0.0₅227
+9.60%
$ 2.27 million $ 46,403
Jan 29, 2022 $ 0.0₅207
-2.70%
$ 2.07 million $ 43,316
Jan 28, 2022 $ 0.0₅213
+9.95%
$ 2.13 million $ 35,720
Jan 27, 2022 $ 0.0₅193
+5.00%
$ 1.93 million $ 36,590
Jan 26, 2022 $ 0.0₅184
-0.53%
$ 1.84 million $ 26,187
Jan 25, 2022 $ 0.0₅185
-20.99%
$ 1.85 million $ 30,907
Jan 24, 2022 $ 0.0₅235
+3.60%
$ 2.35 million $ 46,334
Jan 23, 2022 $ 0.0₅226
-13.48%
$ 2.26 million $ 48,869
Jan 22, 2022 $ 0.0₅27
-3.59%
$ 2.7 million $ 52,312
Jan 21, 2022 $ 0.0₅28
-7.88%
$ 2.8 million $ 46,457
Jan 20, 2022 $ 0.0₅304
-1.32%
$ 3.04 million $ 43,272
Jan 19, 2022 $ 0.0₅308
-4.22%
$ 3.08 million $ 40,234
Jan 18, 2022 $ 0.0₅321
-2.05%
$ 3.21 million $ 68,853