Schrodinger Historical Data

KITTYDINGER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.0₅218
+2.85%
$ 2.17 million $ 5,533
Apr 26, 2022 $ 0.0₅212
-18.44%
$ 2.11 million $ 13,594
Apr 25, 2022 $ 0.0₅26
+12.16%
$ 2.58 million $ 11,985
Apr 24, 2022 $ 0.0₅232
+0.47%
$ 2.31 million $ 913
Apr 23, 2022 $ 0.0₅231
-3.23%
$ 2.3 million $ 3,687
Apr 22, 2022 $ 0.0₅239
-2.20%
$ 2.37 million $ 7,202
Apr 21, 2022 $ 0.0₅244
-2.59%
$ 2.43 million $ 30,793
Apr 20, 2022 $ 0.0₅25
-20.58%
$ 2.49 million $ 26,292
Apr 19, 2022 $ 0.0₅315
+24.59%
$ 3.13 million $ 44,710
Apr 18, 2022 $ 0.0₅253
+3.77%
$ 2.52 million $ 11,486
Apr 17, 2022 $ 0.0₅243
-7.17%
$ 2.42 million $ 15,960
Apr 16, 2022 $ 0.0₅263
+1.07%
$ 2.61 million $ 3,647
Apr 15, 2022 $ 0.0₅26
+12.76%
$ 2.58 million $ 26,808
Apr 14, 2022 $ 0.0₅23
-12.59%
$ 2.29 million $ 17,370
Apr 13, 2022 $ 0.0₅263
+3.13%
$ 2.62 million $ 14,124
Apr 12, 2022 $ 0.0₅255
-0.80%
$ 2.54 million $ 16,580
Apr 11, 2022 $ 0.0₅257
-7.72%
$ 2.56 million $ 3,483
Apr 10, 2022 $ 0.0₅279
-6.15%
$ 2.78 million $ 8,565
Apr 9, 2022 $ 0.0₅297
+1.45%
$ 2.96 million $ 5,186
Apr 8, 2022 $ 0.0₅293
+1.17%
$ 2.91 million $ 14,074
Apr 7, 2022 $ 0.0₅29
+3.41%
$ 2.88 million $ 15,916
Apr 6, 2022 $ 0.0₅276
-12.59%
$ 2.74 million $ 21,065
Apr 5, 2022 $ 0.0₅317
-9.76%
$ 3.15 million $ 38,823
Apr 4, 2022 $ 0.0₅351
-11.70%
$ 3.49 million $ 17,609
Apr 3, 2022 $ 0.0₅397
-8.36%
$ 3.95 million $ 18,546
Apr 2, 2022 $ 0.0₅434
-0.15%
$ 4.31 million $ 12,898
Apr 1, 2022 $ 0.0₅428
+9.13%
$ 4.26 million $ 8,457
Mar 31, 2022 $ 0.0₅393
-10.91%
$ 3.91 million $ 23,877
Mar 30, 2022 $ 0.0₅441
-3.15%
$ 4.39 million $ 11,496
Mar 29, 2022 $ 0.0₅456
+11.70%
$ 4.54 million $ 24,072
Mar 28, 2022 $ 0.0₅408
-6.44%
$ 4.06 million $ 12,955
Mar 27, 2022 $ 0.0₅436
+8.30%
$ 4.33 million $ 22,739
Mar 26, 2022 $ 0.0₅407
+2.46%
$ 4.05 million $ 3,068
Mar 25, 2022 $ 0.0₅397
+19.43%
$ 3.95 million $ 30,008
Mar 24, 2022 $ 0.0₅333
+6.12%
$ 3.31 million $ 15,283
Mar 23, 2022 $ 0.0₅313
-3.36%
$ 3.11 million $ 17,892
Mar 22, 2022 $ 0.0₅324
+18.01%
$ 3.22 million $ 39,581
Mar 21, 2022 $ 0.0₅275
+33.03%
$ 2.73 million $ 41,035
Mar 20, 2022 $ 0.0₅207
-0.15%
$ 2.06 million $ 6,766
Mar 19, 2022 $ 0.0₅207
-2.54%
$ 2.06 million $ 7,364
Mar 18, 2022 $ 0.0₅212
-1.62%
$ 2.11 million $ 17,717
Mar 17, 2022 $ 0.0₅216
-8.21%
$ 2.15 million $ 21,350
Mar 16, 2022 $ 0.0₅235
+2.81%
$ 2.34 million $ 3,246
Mar 15, 2022 $ 0.0₅229
+10.50%
$ 2.27 million $ 12,192
Mar 14, 2022 $ 0.0₅207
+5.65%
$ 2.06 million $ 3,262
Mar 13, 2022 $ 0.0₅196
-4.13%
$ 1.95 million $ 3,342
Mar 12, 2022 $ 0.0₅205
+11.25%
$ 2.04 million $ 15,203
Mar 11, 2022 $ 0.0₅184
-6.45%
$ 1.83 million $ 12,452
Mar 10, 2022 $ 0.0₅197
-9.20%
$ 1.96 million $ 9,156
Mar 9, 2022 $ 0.0₅217
+8.94%
$ 2.16 million $ 8,986