Schrodinger Historical Data

KITTYDINGER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.0₆668
+3.54%
$ 665,011 $ 8,751
Jul 25 $ 0.0₆646
-7.82%
$ 642,910 $ 9,282
Jul 18 $ 0.0₆701
+28.87%
$ 697,843 $ 13,716
Jul 11 $ 0.0₆546
+27.60%
$ 543,525 $ 6,325
Jul 4 $ 0.0₆428
-2.24%
$ 426,014 $ 7,649
Jun 27 $ 0.0₆438
-17.97%
$ 435,713 $ 25,430
Jun 20 $ 0.0₆534
-0.80%
$ 531,099 $ 11,033
Jun 13 $ 0.0₆538
-18.85%
$ 534,846 $ 12,472
Jun 6 $ 0.0₆664
-27.78%
$ 660,617 $ 13,022
May 30 $ 0.0₆921
-1.68%
$ 916,083 $ 14,419
May 23 $ 0.0₆938
-7.85%
$ 932,743 $ 7,669
May 16 $ 0.0₅102
-8.21%
$ 1.01 million $ 12,743
May 9 $ 0.0₅111
-39.87%
$ 1.11 million $ 91,239
May 2 $ 0.0₅185
-6.28%
$ 1.84 million $ 63,762
Apr 25 $ 0.0₅197
-14.73%
$ 1.96 million $ 91,085
Apr 18 $ 0.0₅232
-4.89%
$ 2.31 million $ 125,083
Apr 11 $ 0.0₅243
-12.60%
$ 2.42 million $ 97,973
Apr 4 $ 0.0₅279
-29.75%
$ 2.78 million $ 121,237
Mar 28 $ 0.0₅397
-8.92%
$ 3.95 million $ 112,301
Mar 21 $ 0.0₅436
+110.85%
$ 4.33 million $ 169,607
Mar 14 $ 0.0₅207
+5.59%
$ 2.06 million $ 71,899
Mar 7 $ 0.0₅196
-20.70%
$ 1.95 million $ 118,737
Feb 28 $ 0.0₅247
-2.24%
$ 2.46 million $ 325,274
Feb 21 $ 0.0₅253
-9.12%
$ 2.52 million $ 346,746
Feb 14 $ 0.0₅279
-35.21%
$ 2.77 million $ 421,373
Feb 7 $ 0.0₅43
-12.73%
$ 4.28 million $ 609,236
Jan 31 $ 0.0₅493
+117.37%
$ 4.93 million $ 563,070
Jan 24 $ 0.0₅227
+0.12%
$ 2.27 million $ 265,457
Jan 17 $ 0.0₅226
-33.02%
$ 2.26 million $ 417,556
Jan 10 $ 0.0₅338
-1.41%
$ 3.38 million $ 416,183
Jan 3 $ 0.0₅343
-36.49%
$ 3.43 million $ 509,936
Dec 27 $ 0.0₅541
-9.70%
$ 5.41 million $ 591,937
Dec 20 $ 0.0₅575
-4.62%
$ 5.75 million $ 764,066
Dec 13 $ 0.0₅603
-28.98%
$ 6.03 million $ 739,495
Dec 6 $ 0.0₅849
-8.87%
$ 8.49 million $ 2.28 million
Nov 29 $ 0.0₅931
+0.83%
$ 9.31 million $ 1.4 million
Nov 22 $ 0.0₅92
+211.64%
$ 9.2 million $ 2.62 million
Nov 15 $ 0.0₅334
-37.13%
$ 3.34 million $ 1.03 million
Nov 8 $ 0.0₅531
-48.04%
$ 5.31 million $ 3.15 million
Nov 1 $ 0.0000102
+84.35%
$ 10.19 million $ 2.32 million
Download