Schrodinger Historical Data

KITTYDINGER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.0₆317
-4.95%
$ 315,237 $ 1,914
Nov 19, 2022 $ 0.0₆357
-0.15%
$ -- $ 103
Nov 18, 2022 $ 0.0₆358
+0.93%
$ 355,768 $ 103
Nov 17, 2022 $ 0.0₆354
-1.46%
$ 352,675 $ 778
Nov 16, 2022 $ 0.0₆366
-3.58%
$ 364,216 $ 473
Nov 15, 2022 $ 0.0₆38
+4.94%
$ 377,871 $ 1,039
Nov 14, 2022 $ 0.0₆362
+9.58%
$ 360,265 $ 2,058
Nov 13, 2022 $ 0.0₆33
+3.92%
$ 328,063 $ 1,580
Nov 12, 2022 $ 0.0₆317
-0.78%
$ 315,616 $ 330
Nov 11, 2022 $ 0.0₆319
-2.09%
$ 317,431 $ 40
Nov 10, 2022 $ 0.0₆326
+18.86%
$ 324,110 $ 224
Nov 9, 2022 $ 0.0₆275
-25.76%
$ 273,351 $ 2,295
Nov 8, 2022 $ 0.0₆37
-9.49%
$ 368,001 $ 680
Nov 7, 2022 $ 0.0₆451
+0.41%
$ 448,436 $ 504
Nov 6, 2022 $ 0.0₆45
-4.49%
$ 447,594 $ 503
Nov 5, 2022 $ 0.0₆471
+6.30%
$ 468,999 $ 2,366
Nov 4, 2022 $ 0.0₆443
+11.02%
$ 441,169 $ 987
Nov 3, 2022 $ 0.0₆399
-0.41%
$ 396,639 $ 467
Nov 2, 2022 $ 0.0₆401
+0.64%
$ 398,563 $ 3,145
Nov 1, 2022 $ 0.0₆399
+2.20%
$ 396,954 $ 463
Oct 31, 2022 $ 0.0₆391
-3.28%
$ 388,894 $ 1,237
Oct 30, 2022 $ 0.0₆404
-1.31%
$ 401,969 $ 357
Oct 29, 2022 $ 0.0₆41
+3.62%
$ 407,586 $ 400
Oct 28, 2022 $ 0.0₆395
+1.79%
$ 393,249 $ 716
Oct 27, 2022 $ 0.0₆388
-3.62%
$ 386,428 $ 2,070
Oct 26, 2022 $ 0.0₆404
+6.76%
$ 401,551 $ 6,708
Oct 25, 2022 $ 0.0₆379
+7.77%
$ 376,718 $ 342
Oct 24, 2022 $ 0.0₆351
-2.59%
$ 349,455 $ 221
Oct 23, 2022 $ 0.0₆359
+1.97%
$ 357,038 $ 51
Oct 22, 2022 $ 0.0₆347
+0.30%
$ -- $ 142
Oct 21, 2022 $ 0.0₆345
-0.55%
$ 343,667 $ 142
Oct 20, 2022 $ 0.0₆351
+1.29%
$ 348,890 $ 79
Oct 19, 2022 $ 0.0₆345
-4.62%
$ 343,440 $ 685
Oct 18, 2022 $ 0.0₆36
-1.43%
$ 357,986 $ 129
Oct 17, 2022 $ 0.0₆365
+2.03%
$ 363,098 $ 256
Oct 16, 2022 $ 0.0₆355
+0.44%
$ -- $ 29
Oct 15, 2022 $ 0.0₆354
-1.55%
$ 351,875 $ 85
Oct 14, 2022 $ 0.0₆359
+0.96%
$ 357,518 $ 304
Oct 13, 2022 $ 0.0₆356
-1.47%
$ 354,343 $ 2,043
Oct 12, 2022 $ 0.0₆361
+22.29%
$ 359,137 $ 4,788
Oct 11, 2022 $ 0.0₆295
+0.02%
$ 293,150 $ 3,538
Oct 5, 2022 $ 0.0₆288
-0.74%
$ -- $ 295
Oct 4, 2022 $ 0.0₆286
-0.30%
$ 284,396 $ 14
Oct 2, 2022 $ 0.0₆289
-0.06%
$ -- $ 148
Oct 1, 2022 $ 0.0₆289
-1.28%
$ 287,439 $ 148
Sep 30, 2022 $ 0.0₆295
+0.75%
$ -- $ 135
Sep 29, 2022 $ 0.0₆293
+0.18%
$ 291,008 $ 134
Sep 27, 2022 $ 0.0₆288
-0.88%
$ 286,451 $ 194
Sep 26, 2022 $ 0.0₆291
+0.73%
$ 289,077 $ 556
Sep 25, 2022 $ 0.0₆288
-4.32%
$ 286,756 $ 729