Schrodinger Historical Data

KITTYDINGER Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.0₆306
+0.18%
$ -- $ 205
Sep 23, 2022 $ 0.0₆306
+1.80%
$ 304,752 $ 365
Sep 22, 2022 $ 0.0₆301
+2.74%
$ 299,542 $ 378
Sep 21, 2022 $ 0.0₆31
+2.24%
$ -- $ 297
Sep 20, 2022 $ 0.0₆303
-5.32%
$ 301,526 $ 290
Sep 19, 2022 $ 0.0₆32
+4.62%
$ 318,534 $ 420
Sep 18, 2022 $ 0.0₆335
-2.81%
$ 333,184 $ 30
Sep 17, 2022 $ 0.0₆345
+3.37%
$ 342,999 $ 211
Sep 16, 2022 $ 0.0₆334
-3.24%
$ 331,865 $ 196
Sep 15, 2022 $ 0.0₆345
-9.15%
$ 343,392 $ 192
Sep 14, 2022 $ 0.0₆38
+2.00%
$ 377,726 $ 61
Sep 13, 2022 $ 0.0₆37
-6.79%
$ 368,223 $ 74
Sep 12, 2022 $ 0.0₆397
-5.62%
$ 395,227 $ 971
Sep 11, 2022 $ 0.0₆421
+0.57%
$ 418,524 $ 586
Sep 10, 2022 $ 0.0₆418
+3.87%
$ 416,114 $ 2,518
Sep 9, 2022 $ 0.0₆403
+3.76%
$ 400,680 $ 678
Sep 8, 2022 $ 0.0₆388
-1.32%
$ 385,575 $ 889
Sep 7, 2022 $ 0.0₆394
+3.48%
$ 392,044 $ 427
Sep 6, 2022 $ 0.0₆381
-4.20%
$ 379,370 $ 126
Sep 5, 2022 $ 0.0₆385
+0.96%
$ 383,396 $ 348
Sep 4, 2022 $ 0.0₆381
+0.13%
$ 379,448 $ 344
Sep 3, 2022 $ 0.0₆381
-1.54%
$ 378,936 $ 14
Sep 2, 2022 $ 0.0₆387
-0.13%
$ 384,907 $ 79
Sep 1, 2022 $ 0.0₆387
-1.70%
$ 385,394 $ 1,981
Aug 31, 2022 $ 0.0₆394
+1.09%
$ 392,034 $ 113
Aug 30, 2022 $ 0.0₆391
-1.39%
$ 389,354 $ 60
Aug 29, 2022 $ 0.0₆397
+7.32%
$ 394,665 $ 356
Aug 28, 2022 $ 0.0₆372
-5.22%
$ 370,221 $ 891
Aug 27, 2022 $ 0.0₆392
-9.07%
$ 390,494 $ 2,845
Aug 26, 2022 $ 0.0₆432
-11.95%
$ 430,059 $ 36
Aug 25, 2022 $ 0.0₆491
-5.62%
$ 488,984 $ 1,916
Aug 24, 2022 $ 0.0₆522
+0.45%
$ 518,906 $ 2,744
Aug 23, 2022 $ 0.0₆519
+4.05%
$ 516,686 $ 122
Aug 22, 2022 $ 0.0₆497
-2.85%
$ 494,155 $ 783
Aug 21, 2022 $ 0.0₆511
-5.26%
$ 508,161 $ 4,387
Aug 20, 2022 $ 0.0₆539
-6.19%
$ 536,270 $ 2,281
Aug 19, 2022 $ 0.0₆575
-7.18%
$ 572,551 $ 7,910
Aug 18, 2022 $ 0.0₆62
+2.27%
$ 616,800 $ 2,889
Aug 17, 2022 $ 0.0₆621
-2.36%
$ 618,297 $ 49
Aug 16, 2022 $ 0.0₆637
-3.21%
$ 633,296 $ 889
Aug 15, 2022 $ 0.0₆657
-3.48%
$ 653,528 $ 313
Aug 14, 2022 $ 0.0₆68
-2.33%
$ 676,147 $ 10
Aug 13, 2022 $ 0.0₆696
+3.10%
$ 692,545 $ 337
Aug 12, 2022 $ 0.0₆674
+1.94%
$ 670,284 $ 663
Aug 11, 2022 $ 0.0₆66
-0.01%
$ 656,561 $ 597
Aug 10, 2022 $ 0.0₆66
+0.39%
$ 656,654 $ 3,303
Aug 9, 2022 $ 0.0₆658
-4.59%
$ 654,508 $ 431
Aug 8, 2022 $ 0.0₆69
+3.44%
$ 686,337 $ 1,397
Aug 7, 2022 $ 0.0₆668
+2.34%
$ 665,012 $ 897
Aug 6, 2022 $ 0.0₆654
-0.89%
$ 650,837 $ 4,148