Schrodinger Historical Data

KITTYDINGER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.0₆595
+2.48%
$ 591,501 $ 5,356
Jun 15, 2022 $ 0.0₆581
+1.16%
$ 578,053 $ 72
Jun 14, 2022 $ 0.0₆574
-0.24%
$ 571,420 $ 1,942
Jun 13, 2022 $ 0.0₆573
-13.56%
$ 569,711 $ 3,686
Jun 12, 2022 $ 0.0₆664
-5.83%
$ 660,617 $ 1,462
Jun 11, 2022 $ 0.0₆705
-10.54%
$ 701,672 $ 1,076
Jun 10, 2022 $ 0.0₆775
-10.61%
$ 771,341 $ 1,701
Jun 9, 2022 $ 0.0₆868
+2.03%
$ 863,655 $ 1,412
Jun 8, 2022 $ 0.0₆851
-1.37%
$ 846,711 $ 1,974
Jun 7, 2022 $ 0.0₆864
-9.67%
$ 859,733 $ 4,562
Jun 6, 2022 $ 0.0₆957
+4.11%
$ 952,335 $ 836
Jun 5, 2022 $ 0.0₆921
-2.25%
$ 916,083 $ 2,578
Jun 4, 2022 $ 0.0₆941
-2.79%
$ 936,073 $ 4,662
Jun 3, 2022 $ 0.0₆968
-3.16%
$ 963,109 $ 628
Jun 2, 2022 $ 0.0₅1
-0.80%
$ 997,091 $ 942
Jun 1, 2022 $ 0.0₅101
-4.24%
$ 1.01 million $ 978
May 31, 2022 $ 0.0₅106
+3.60%
$ 1.05 million $ 3,812
May 30, 2022 $ 0.0₅102
+9.30%
$ 1.02 million $ 820
May 29, 2022 $ 0.0₆938
-2.42%
$ 932,743 $ 2,686
May 28, 2022 $ 0.0₆964
+5.93%
$ 959,461 $ 858
May 27, 2022 $ 0.0₆911
-2.09%
$ 906,278 $ 1,995
May 26, 2022 $ 0.0₆98
-4.92%
$ 975,459 $ 201
May 25, 2022 $ 0.0₅103
-1.40%
$ 1.02 million $ 882
May 24, 2022 $ 0.0₅105
+0.85%
$ 1.04 million $ 577
May 23, 2022 $ 0.0₅104
+1.97%
$ 1.03 million $ 471
May 22, 2022 $ 0.0₅102
-2.66%
$ 1.01 million $ 1,090
May 21, 2022 $ 0.0₅105
+0.88%
$ 1.04 million $ 1,580
May 20, 2022 $ 0.0₅103
+0.64%
$ 1.03 million $ 4,002
May 19, 2022 $ 0.0₅103
+0.40%
$ 1.02 million $ 931
May 18, 2022 $ 0.0₅101
-5.07%
$ 1.01 million $ 1,163
May 17, 2022 $ 0.0₅107
-0.97%
$ 1.06 million $ 3,933
May 16, 2022 $ 0.0₅107
-4.00%
$ 1.06 million $ 44
May 15, 2022 $ 0.0₅111
+11.98%
$ 1.11 million $ 5,293
May 14, 2022 $ 0.0₆998
+1.20%
$ 992,805 $ 10,927
May 13, 2022 $ 0.0₆987
-16.69%
$ 981,929 $ 22,628
May 12, 2022 $ 0.0₅119
-6.84%
$ 1.18 million $ 25,721
May 11, 2022 $ 0.0₅128
-25.52%
$ 1.27 million $ 13,773
May 10, 2022 $ 0.0₅171
+4.20%
$ 1.7 million $ 10,742
May 9, 2022 $ 0.0₅164
-11.08%
$ 1.64 million $ 2,154
May 8, 2022 $ 0.0₅185
-6.08%
$ 1.84 million $ 2,361
May 7, 2022 $ 0.0₅197
+1.30%
$ 1.96 million $ 6,510
May 6, 2022 $ 0.0₅194
-7.98%
$ 1.93 million $ 5,585
May 5, 2022 $ 0.0₅211
-9.61%
$ 2.1 million $ 5,803
May 4, 2022 $ 0.0₅233
+9.41%
$ 2.32 million $ 30,333
May 3, 2022 $ 0.0₅213
+5.83%
$ 2.12 million $ 12,224
May 2, 2022 $ 0.0₅201
+2.09%
$ 2 million $ 945
May 1, 2022 $ 0.0₅197
+4.20%
$ 1.96 million $ 4,863
Apr 30, 2022 $ 0.0₅189
+3.03%
$ 1.88 million $ 11,094
Apr 29, 2022 $ 0.0₅184
-15.35%
$ 1.83 million $ 40,555
Apr 28, 2022 $ 0.0₅217
-0.37%
$ 2.16 million $ 3,462