Xmoney Historical Data

Xmoney
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000677
+0.00%
$ -- $ 1,006
Today, at 3 AM $ 0.0000677
+0.00%
$ -- $ 1,006
Yesterday, at 10 PM $ 0.0000649
+0.00%
$ -- $ 485
Yesterday, at 10 AM $ 0.0000578
+0.00%
$ -- $ 159
May 1, 1 PM $ 0.0000578
+0.00%
$ -- $ 865
May 1, 6 AM $ 0.0000546
-2.46%
$ -- $ 998
May 1, 1 AM $ 0.0000554
+0.00%
$ -- $ 864
Apr 30, 8 PM $ 0.0000524
+0.00%
$ -- $ 692
Apr 30, 5 PM $ 0.000053
-2.43%
$ -- $ 702
Apr 30, 11 AM $ 0.0000549
+0.00%
$ -- $ 761
Apr 29, 8 PM $ 0.0000578
+0.00%
$ -- $ 1,755
Apr 29, 4 PM $ 0.0000569
+0.00%
$ -- $ 3,137
Apr 29, 3 PM $ 0.0000603
+0.00%
$ -- $ 3,166
Apr 29, 11 AM $ 0.000057
-2.16%
$ -- $ 3,179
Apr 29, 10 AM $ 0.0000538
+0.00%
$ -- $ 2,779
Apr 29, 9 AM $ 0.0000562
+0.00%
$ -- $ 3,073
Apr 29, 8 AM $ 0.0000571
-7.99%
$ -- $ 3,106
Apr 28, 3 PM $ 0.000066
+0.00%
$ -- $ 5,089
Apr 28, 11 AM $ 0.0000703
+0.00%
$ -- $ 5,604
Apr 28, 10 AM $ 0.0000661
+0.00%
$ -- $ 5,177
Apr 28, 5 AM $ 0.000068
-3.65%
$ -- $ 4,806
Apr 28, 4 AM $ 0.000071
+0.75%
$ -- $ 4,651
Download