PHATT Historical Data

PHATT
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0₆765
+0.00%
$ -- $ 440
Nov 12, 2025 $ 0.0₅123
+0.00%
$ -- $ 880
Jul 22, 2024 $ 0.0₅147
-1.50%
$ -- $ 1,108
Jul 21, 2024 $ 0.0₅149
+1.13%
$ 1,490 $ 2,237
Apr 28, 2024 $ 0.0₅244
+0.34%
$ 2,443 $ 2,223
Apr 27, 2024 $ 0.0₅243
+0.14%
$ 2,435 $ 2,214
Apr 23, 2024 $ 0.0₅327
-1.08%
$ -- $ 8,048
Apr 22, 2024 $ 0.0₅331
-10.84%
$ 3,305 $ 18,969
Apr 21, 2024 $ 0.0₅371
-0.91%
$ 3,707 $ 2,262
Feb 18, 2024 $ 0.0₅136
+0.31%
$ -- $ 3,281
Feb 17, 2024 $ 0.0₅136
-0.13%
$ 1,359 $ 3,273
Oct 5, 2023 $ 0.0₅259
-0.05%
$ -- $ 25,749
Oct 4, 2023 $ 0.0₅259
+0.24%
$ 2,589 $ 25,773
Sep 12, 2023 $ 0.0000763
+1.18%
$ 76,284 $ 2,298
Download