Inferra Historical Data

INFERRA
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $ 0.000168
+17.99%
$ -- $ 23
Jul 10, 2026 $ 0.000145
-10.67%
$ -- $ 22
Jul 9, 2026 $ 0.000158
-8.03%
$ -- $ 75
Jul 8, 2026 $ 0.000172
-24.34%
$ -- $ 255
Jul 7, 2026 $ 0.000231
+12.79%
$ -- $ 307
Jul 6, 2026 $ 0.000207
+6.21%
$ -- $ 2,065
Jul 5, 2026 $ 0.000228
+26.92%
$ -- $ 291
Jul 4, 2026 $ 0.000185
-15.27%
$ -- $ 2,760
Jul 3, 2026 $ 0.000219
-12.25%
$ -- $ 16,379
Jul 2, 2026 $ 0.000249
-14.17%
$ -- $ 15,013
Jul 1, 2026 $ 0.000301
+30.42%
$ -- $ 5,403
Download