Inferra Historical Data

INFERRA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000255
+0.00%
$ -- $ 14,723
Today, at 12 PM $ 0.000255
+0.94%
$ -- $ 14,723
Today, at 11 AM $ 0.000239
-4.00%
$ -- $ 15,280
Today, at 9 AM $ 0.000247
+3.37%
$ -- $ 15,677
Today, at 8 AM $ 0.00025
-0.21%
$ -- $ 15,874
Today, at 7 AM $ 0.000242
-6.28%
$ -- $ 15,825
Today, at 6 AM $ 0.000247
-3.81%
$ -- $ 15,073
Today, at 5 AM $ 0.000257
+4.49%
$ -- $ 14,949
Today, at 4 AM $ 0.000256
-0.16%
$ -- $ 14,876
Today, at 3 AM $ 0.000247
-4.08%
$ -- $ 15,136
Today, at 2 AM $ 0.000258
+1.82%
$ -- $ 15,314
Today, at 1 AM $ 0.000251
+0.58%
$ -- $ 15,081
Today, at 12 AM $ 0.000239
-3.86%
$ -- $ 14,663
Yesterday, at 11 PM $ 0.000249
+4.26%
$ -- $ 15,013
Yesterday, at 10 PM $ 0.000251
+0.32%
$ -- $ 15,040
Yesterday, at 9 PM $ 0.000249
-0.31%
$ -- $ 15,217
Yesterday, at 8 PM $ 0.000247
-0.22%
$ -- $ 13,845
Yesterday, at 7 PM $ 0.000238
-11.11%
$ -- $ 13,789
Yesterday, at 6 PM $ 0.000265
-0.70%
$ -- $ 11,495
Yesterday, at 5 PM $ 0.000268
+5.87%
$ -- $ 11,298
Yesterday, at 4 PM $ 0.000255
-11.90%
$ -- $ 11,200
Yesterday, at 3 PM $ 0.000287
-10.61%
$ -- $ 9,636
Yesterday, at 2 PM $ 0.000329
+21.83%
$ -- $ 8,721
Yesterday, at 1 PM $ 0.00027
+1.32%
$ -- $ 6,120
Yesterday, at 12 PM $ 0.000256
-7.93%
$ -- $ 6,333
Yesterday, at 11 AM $ 0.00028
-6.60%
$ -- $ 5,293
Yesterday, at 10 AM $ 0.000287
-1.27%
$ -- $ 5,559
Yesterday, at 9 AM $ 0.000278
-0.82%
$ -- $ 5,650
Yesterday, at 8 AM $ 0.000292
+0.37%
$ -- $ 5,587
Yesterday, at 7 AM $ 0.00028
+0.00%
$ -- $ 5,599
Yesterday, at 6 AM $ 0.000284
+0.00%
$ -- $ 5,533
Yesterday, at 4 AM $ 0.000307
-0.13%
$ -- $ 5,505
Yesterday, at 3 AM $ 0.000305
+1.39%
$ -- $ 5,854
Yesterday, at 1 AM $ 0.000294
+3.64%
$ -- $ 5,825
Yesterday, at 12 AM $ 0.000295
+1.59%
$ -- $ 5,725
Jul 1, 11 PM $ 0.000301
-1.57%
$ -- $ 5,403
Jul 1, 10 PM $ 0.000312
-0.43%
$ -- $ 5,394
Jul 1, 9 PM $ 0.000313
-4.40%
$ -- $ 5,500
Jul 1, 8 PM $ 0.000331
+9.33%
$ -- $ 5,580
Jul 1, 7 PM $ 0.000317
+0.50%
$ -- $ 5,679
Jul 1, 5 PM $ 0.000296
-6.30%
$ -- $ 6,887
Jul 1, 4 PM $ 0.000319
-5.54%
$ -- $ 6,606
Jul 1, 3 PM $ 0.000351
+18.27%
$ -- $ 6,969
Jul 1, 2 PM $ 0.00028
+8.92%
$ -- $ 7,191
Jul 1, 1 PM $ 0.000258
+0.50%
$ -- $ 7,427
Jul 1, 12 PM $ 0.000259
-5.87%
$ -- $ 7,102
Jul 1, 11 AM $ 0.00029
+12.58%
$ -- $ 7,292
Jul 1, 10 AM $ 0.000254
+2.00%
$ -- $ 7,979
Jul 1, 9 AM $ 0.000244
+0.00%
$ -- $ 7,709
Jul 1, 8 AM $ 0.000241
+4.17%
$ -- $ 7,852
Download