Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inferra Historical Data

INFERRA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 8 AM $0.000168
+12.32%
$-- $23
Jul 11, 6 AM $0.000157
+12.17%
$-- $21
Jul 11, 4 AM $0.000146
+0.00%
$-- $21
Jul 11, 2 AM $0.000141
-1.47%
$-- $21
Jul 10, 10 PM $0.000145
-2.63%
$-- $22
Jul 10, 5 PM $0.000139
-12.69%
$-- $21
Jul 10, 2 PM $0.000166
-0.01%
$-- $28
Jul 10, 1 PM $0.000162
+1.45%
$-- $35
Jul 10, 12 PM $0.000161
+5.91%
$-- $41
Jul 10, 5 AM $0.000146
+0.00%
$-- $57
Jul 10, 4 AM $0.000152
-2.52%
$-- $57
Jul 10, 1 AM $0.000157
+0.00%
$-- $73
Jul 10, 12 AM $0.000162
+0.00%
$-- $75
Jul 9, 11 PM $0.000158
+6.08%
$-- $75
Jul 9, 10 PM $0.000152
+0.00%
$-- $90
Jul 9, 7 PM $0.000159
+1.52%
$-- $108
Jul 9, 6 PM $0.000152
+0.00%
$-- $109
Jul 9, 3 PM $0.000165
+0.00%
$-- $162
Jul 9, 2 PM $0.000169
-2.29%
$-- $160
Jul 9, 1 PM $0.00018
+4.28%
$-- $162
Jul 9, 12 PM $0.000183
+3.63%
$-- $173
Jul 9, 11 AM $0.000179
-4.17%
$-- $192
Jul 9, 10 AM $0.000182
-5.48%
$-- $190
Jul 9, 9 AM $0.000184
-0.09%
$-- $185
Jul 9, 8 AM $0.000185
+0.00%
$-- $242
Jul 9, 6 AM $0.000192
+0.00%
$-- $257
Jul 9, 5 AM $0.000185
+0.00%
$-- $255
Jul 9, 3 AM $0.00019
+2.54%
$-- $259
Jul 9, 1 AM $0.000184
+0.30%
$-- $256
Jul 9, 12 AM $0.00018
+4.23%
$-- $252
Jul 8, 10 PM $0.000172
+0.00%
$-- $255
Jul 8, 9 PM $0.000159
-8.29%
$-- $249
Jul 8, 8 PM $0.000172
+0.00%
$-- $264
Jul 8, 7 PM $0.000166
-0.64%
$-- $277
Jul 8, 6 PM $0.00018
+2.07%
$-- $264
Jul 8, 5 PM $0.000176
+1.72%
$-- $265
Jul 8, 4 PM $0.000186
+8.23%
$-- $242
Jul 8, 3 PM $0.00018
-5.36%
$-- $223
Jul 8, 2 PM $0.000182
-3.65%
$-- $242
Jul 8, 1 PM $0.000185
+2.84%
$-- $233
Jul 8, 12 PM $0.000166
+0.78%
$-- $223
Jul 8, 11 AM $0.000171
+5.99%
$-- $207
Jul 8, 10 AM $0.000162
+0.00%
$-- $206
Jul 8, 9 AM $0.000157
-9.15%
$-- $210
Jul 8, 8 AM $0.000205
+0.00%
$-- $193
Jul 8, 7 AM $0.000206
+2.22%
$-- $224
Jul 8, 6 AM $0.000197
-4.06%
$-- $217
Jul 8, 5 AM $0.000211
-6.67%
$-- $216
Jul 8, 1 AM $0.000223
-0.71%
$-- $277
Jul 8, 12 AM $0.000227
-0.29%
$-- $318
Download