Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inferra Historical Data

INFERRA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 11 PM $0.000231
+4.95%
$-- $307
Jul 7, 9 PM $0.000211
+4.45%
$-- $613
Jul 7, 8 PM $0.000212
+1.74%
$-- $637
Jul 7, 7 PM $0.000203
+0.00%
$-- $674
Jul 7, 6 PM $0.000192
-0.27%
$-- $714
Jul 7, 5 PM $0.000193
-0.84%
$-- $781
Jul 7, 4 PM $0.000193
+0.00%
$-- $1,374
Jul 7, 3 PM $0.000196
-3.36%
$-- $1,395
Jul 7, 2 PM $0.000199
+8.46%
$-- $1,399
Jul 7, 1 PM $0.000179
-3.76%
$-- $1,604
Jul 7, 12 PM $0.000195
+1.41%
$-- $1,700
Jul 7, 10 AM $0.000192
+0.00%
$-- $1,956
Jul 7, 9 AM $0.000192
-3.71%
$-- $1,953
Jul 7, 7 AM $0.000196
+0.00%
$-- $1,892
Jul 7, 6 AM $0.000206
+0.00%
$-- $1,877
Jul 7, 5 AM $0.000209
-2.54%
$-- $1,897
Jul 7, 4 AM $0.000221
+2.58%
$-- $1,886
Jul 7, 3 AM $0.000216
-2.06%
$-- $1,948
Jul 7, 2 AM $0.000227
+4.38%
$-- $1,936
Jul 7, 1 AM $0.00022
-3.00%
$-- $1,985
Jul 7, 12 AM $0.000225
+9.88%
$-- $1,975
Jul 6, 11 PM $0.000207
+9.90%
$-- $2,065
Jul 6, 10 PM $0.000189
+9.12%
$-- $1,913
Jul 6, 9 PM $0.00018
+0.82%
$-- $1,785
Jul 6, 8 PM $0.000179
+1.58%
$-- $1,711
Jul 6, 7 PM $0.000183
+1.53%
$-- $1,648
Jul 6, 6 PM $0.000172
+1.84%
$-- $1,651
Jul 6, 5 PM $0.000169
-2.41%
$-- $1,604
Jul 6, 4 PM $0.00017
-6.94%
$-- $1,562
Jul 6, 3 PM $0.000189
+4.72%
$-- $1,012
Jul 6, 2 PM $0.000185
-6.60%
$-- $923
Jul 6, 1 PM $0.000195
-0.88%
$-- $753
Jul 6, 12 PM $0.000192
+0.00%
$-- $654
Jul 6, 11 AM $0.000229
-1.57%
$-- $414
Jul 6, 6 AM $0.00025
-1.77%
$-- $440
Jul 6, 5 AM $0.000231
-0.62%
$-- $415
Jul 6, 4 AM $0.000234
+3.13%
$-- $412
Jul 6, 3 AM $0.000215
+5.52%
$-- $352
Jul 6, 2 AM $0.000203
+0.00%
$-- $349
Jul 6, 1 AM $0.000199
+1.87%
$-- $372
Jul 6, 12 AM $0.000196
+0.22%
$-- $356
Jul 5, 11 PM $0.000228
+5.98%
$-- $291
Jul 5, 10 PM $0.000223
+4.19%
$-- $315
Jul 5, 9 PM $0.00022
+0.78%
$-- $980
Jul 5, 8 PM $0.000218
+3.48%
$-- $1,096
Jul 5, 7 PM $0.000211
+0.94%
$-- $1,528
Jul 5, 6 PM $0.000218
+1.48%
$-- $1,571
Jul 5, 5 PM $0.00021
+12.05%
$-- $1,807
Jul 5, 4 PM $0.000191
+0.00%
$-- $2,140
Jul 5, 3 PM $0.000191
+0.00%
$-- $2,461