Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inferra Historical Data

INFERRA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 PM $0.000191
+0.00%
$-- $2,451
Jul 5, 12 PM $0.0002
+0.00%
$-- $2,477
Jul 5, 11 AM $0.0002
+2.00%
$-- $2,468
Jul 5, 8 AM $0.0002
+9.64%
$-- $2,471
Jul 5, 7 AM $0.000186
+0.07%
$-- $2,440
Jul 5, 6 AM $0.000186
-0.91%
$-- $2,668
Jul 5, 3 AM $0.00017
+0.00%
$-- $2,677
Jul 5, 2 AM $0.000163
-2.48%
$-- $2,668
Jul 5, 12 AM $0.000184
+2.60%
$-- $2,837
Jul 4, 11 PM $0.000185
+0.00%
$-- $2,760
Jul 4, 10 PM $0.000182
-5.06%
$-- $3,008
Jul 4, 9 PM $0.000193
-12.15%
$-- $2,795
Jul 4, 8 PM $0.000229
+0.01%
$-- $3,508
Jul 4, 7 PM $0.000259
+34.98%
$-- $4,255
Jul 4, 6 PM $0.000184
+4.22%
$-- $8,062
Jul 4, 5 PM $0.000181
-8.62%
$-- $10,304
Jul 4, 4 PM $0.000202
+2.51%
$-- $10,419
Jul 4, 3 PM $0.000202
-7.63%
$-- $11,381
Jul 4, 2 PM $0.000226
+0.00%
$-- $13,912
Jul 4, 1 PM $0.00023
-4.10%
$-- $14,268
Jul 4, 12 PM $0.000252
+0.00%
$-- $14,265
Jul 4, 11 AM $0.000249
+0.00%
$-- $14,893
Jul 4, 9 AM $0.000234
+0.05%
$-- $14,940
Jul 4, 8 AM $0.000237
+0.00%
$-- $15,101
Jul 4, 7 AM $0.000211
-2.70%
$-- $15,593
Jul 4, 4 AM $0.000227
+0.21%
$-- $16,118
Jul 4, 2 AM $0.000227
+0.00%
$-- $15,970
Jul 4, 1 AM $0.000224
+2.49%
$-- $16,042
Jul 3, 11 PM $0.000219
-3.97%
$-- $16,379
Jul 3, 10 PM $0.000228
+0.66%
$-- $16,442
Jul 3, 9 PM $0.000215
+0.72%
$-- $15,830
Jul 3, 8 PM $0.000222
-3.96%
$-- $16,719
Jul 3, 7 PM $0.000221
+8.74%
$-- $16,366
Jul 3, 6 PM $0.000201
-4.59%
$-- $14,715
Jul 3, 5 PM $0.000211
+1.46%
$-- $12,322
Jul 3, 4 PM $0.000216
+2.29%
$-- $12,643
Jul 3, 3 PM $0.00022
-3.12%
$-- $13,293
Jul 3, 2 PM $0.000226
-6.65%
$-- $13,839
Jul 3, 1 PM $0.000244
-3.84%
$-- $14,572
Jul 3, 12 PM $0.000255
+0.94%
$-- $14,723
Jul 3, 11 AM $0.000239
-4.00%
$-- $15,280
Jul 3, 9 AM $0.000247
+3.37%
$-- $15,677
Jul 3, 8 AM $0.00025
-0.21%
$-- $15,874
Jul 3, 7 AM $0.000242
-6.28%
$-- $15,825
Jul 3, 6 AM $0.000247
-3.81%
$-- $15,073
Jul 3, 5 AM $0.000257
+4.49%
$-- $14,949
Jul 3, 4 AM $0.000256
-0.16%
$-- $14,876
Jul 3, 3 AM $0.000247
-4.08%
$-- $15,136
Jul 3, 2 AM $0.000258
+1.82%
$-- $15,314
Jul 3, 1 AM $0.000251
+0.58%
$-- $15,081