Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inferra Historical Data

INFERRA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 AM $0.000239
-3.86%
$-- $14,663
Jul 2, 11 PM $0.000249
+4.26%
$-- $15,013
Jul 2, 10 PM $0.000251
+0.32%
$-- $15,040
Jul 2, 9 PM $0.000249
-0.31%
$-- $15,217
Jul 2, 8 PM $0.000247
-0.22%
$-- $13,845
Jul 2, 7 PM $0.000238
-11.11%
$-- $13,789
Jul 2, 6 PM $0.000265
-0.70%
$-- $11,495
Jul 2, 5 PM $0.000268
+5.87%
$-- $11,298
Jul 2, 4 PM $0.000255
-11.90%
$-- $11,200
Jul 2, 3 PM $0.000287
-10.61%
$-- $9,636
Jul 2, 2 PM $0.000329
+21.83%
$-- $8,721
Jul 2, 1 PM $0.00027
+1.32%
$-- $6,120
Jul 2, 12 PM $0.000256
-7.93%
$-- $6,333
Jul 2, 11 AM $0.00028
-6.60%
$-- $5,293
Jul 2, 10 AM $0.000287
-1.27%
$-- $5,559
Jul 2, 9 AM $0.000278
-0.82%
$-- $5,650
Jul 2, 8 AM $0.000292
+0.37%
$-- $5,587
Jul 2, 7 AM $0.00028
+0.00%
$-- $5,599
Jul 2, 6 AM $0.000284
+0.00%
$-- $5,533
Jul 2, 4 AM $0.000307
-0.13%
$-- $5,505
Jul 2, 3 AM $0.000305
+1.39%
$-- $5,854
Jul 2, 1 AM $0.000294
+3.64%
$-- $5,825
Jul 2, 12 AM $0.000295
+1.59%
$-- $5,725
Jul 1, 11 PM $0.000301
-1.57%
$-- $5,403
Jul 1, 10 PM $0.000312
-0.43%
$-- $5,394
Jul 1, 9 PM $0.000313
-4.40%
$-- $5,500
Jul 1, 8 PM $0.000331
+9.33%
$-- $5,580
Jul 1, 7 PM $0.000317
+0.50%
$-- $5,679
Jul 1, 5 PM $0.000296
-6.30%
$-- $6,887
Jul 1, 4 PM $0.000319
-5.54%
$-- $6,606
Jul 1, 3 PM $0.000351
+18.27%
$-- $6,969
Jul 1, 2 PM $0.00028
+8.92%
$-- $7,191
Jul 1, 1 PM $0.000258
+0.50%
$-- $7,427
Jul 1, 12 PM $0.000259
-5.87%
$-- $7,102
Jul 1, 11 AM $0.00029
+12.58%
$-- $7,292
Jul 1, 10 AM $0.000254
+2.00%
$-- $7,979
Jul 1, 9 AM $0.000244
+0.00%
$-- $7,709
Jul 1, 8 AM $0.000241
+4.17%
$-- $7,852
Download