PI Network Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.0000806
+0.00%
$ -- $ 21,215
1:08 AM $ 0.0000805
+0.00%
$ -- $ 21,008
1:07 AM $ 0.0000816
+0.00%
$ -- $ 21,008
1:06 AM $ 0.0000813
+0.00%
$ -- $ 20,650
1:05 AM $ 0.0000801
+0.85%
$ -- $ 20,650
1:04 AM $ 0.0000782
+0.00%
$ -- $ 20,440
1:03 AM $ 0.000077
+0.00%
$ -- $ 20,240
1:02 AM $ 0.0000767
+1.47%
$ -- $ 19,734
1:01 AM $ 0.0000751
-1.36%
$ -- $ 19,734
1:00 AM $ 0.0000776
+0.00%
$ -- $ 19,493
12:58 AM $ 0.0000767
+0.00%
$ -- $ 19,342
12:57 AM $ 0.0000759
+1.08%
$ -- $ 19,072
12:56 AM $ 0.0000749
+0.80%
$ -- $ 18,929
12:55 AM $ 0.0000742
+0.00%
$ -- $ 18,912
12:53 AM $ 0.0000734
+0.00%
$ -- $ 18,713
12:52 AM $ 0.0000731
+0.00%
$ -- $ 18,713
12:49 AM $ 0.0000725
+0.00%
$ -- $ 18,460
12:48 AM $ 0.0000719
+0.41%
$ -- $ 18,460
12:47 AM $ 0.000071
-0.42%
$ -- $ 18,102
12:46 AM $ 0.0000724
+0.00%
$ -- $ 18,102
12:43 AM $ 0.0000739
+0.00%
$ -- $ 17,841
12:41 AM $ 0.0000736
+0.00%
$ -- $ 17,670
12:40 AM $ 0.0000729
+0.00%
$ -- $ 17,670
12:39 AM $ 0.0000737
+0.00%
$ -- $ 17,444
12:38 AM $ 0.0000731
+0.00%
$ -- $ 17,444
12:36 AM $ 0.0000715
+0.00%
$ -- $ 16,777
12:35 AM $ 0.0000707
+1.84%
$ -- $ 16,777
12:34 AM $ 0.0000687
+0.00%
$ -- $ 16,489
12:33 AM $ 0.0000678
+0.00%
$ -- $ 16,489
12:32 AM $ 0.0000672
+0.00%
$ -- $ 16,386
12:31 AM $ 0.000068
+0.00%
$ -- $ 16,245
12:30 AM $ 0.0000679
+0.00%
$ -- $ 16,221
12:27 AM $ 0.0000688
+0.00%
$ -- $ 16,058
12:26 AM $ 0.0000693
+1.29%
$ -- $ 15,706
12:25 AM $ 0.0000679
+0.00%
$ -- $ 15,706
12:24 AM $ 0.0000671
+0.00%
$ -- $ 15,544
12:22 AM $ 0.0000655
+0.00%
$ -- $ 15,135
12:21 AM $ 0.0000648
+0.00%
$ -- $ 15,135
12:19 AM $ 0.000064
+2.01%
$ -- $ 14,733
12:17 AM $ 0.0000617
+0.00%
$ -- $ 14,539
12:16 AM $ 0.000062
-0.98%
$ -- $ 14,369
12:13 AM $ 0.0000617
+2.11%
$ -- $ 13,956
12:07 AM $ 0.0000599
+0.00%
$ -- $ 13,850
12:05 AM $ 0.0000596
+0.00%
$ -- $ 13,790
12:00 AM $ 0.0000595
+0.00%
$ -- $ 13,768
11:57 PM $ 0.0000592
+0.21%
$ -- $ 13,581
11:56 PM $ 0.000059
-0.77%
$ -- $ 13,581
11:55 PM $ 0.0000592
+0.00%
$ -- $ 13,541
11:52 PM $ 0.0000587
+0.00%
$ -- $ 13,199
11:51 PM $ 0.0000575
+0.00%
$ -- $ 13,199