Millionaires Club Historical Data

MLC
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.0₅294
+0.69%
$ 2,938 $ 23
Aug 11, 2024 $ 0.0000121
-29.43%
$ 12,047 $ 529
Jul 26, 2024 $ 0.0000341
+0.54%
$ -- $ 51
Jul 25, 2024 $ 0.0000339
-0.98%
$ 33,848 $ 51
Jul 4, 2024 $ 0.0000313
-3.76%
$ -- $ 13
Jul 3, 2024 $ 0.0000326
-0.41%
$ 32,547 $ 13
Jun 13, 2024 $ 0.0000354
-4.75%
$ 35,379 $ 133
Jun 12, 2024 $ 0.000037
-0.45%
$ 37,013 $ 25
Jun 11, 2024 $ 0.0000357
-7.28%
$ 35,704 $ 33
Jun 10, 2024 $ 0.0000386
-7.55%
$ 38,539 $ 1,008
Jun 6, 2024 $ 0.0000419
-0.22%
$ 41,845 $ 24
Jun 5, 2024 $ 0.0000419
-5.78%
$ 41,838 $ 17
Jun 4, 2024 $ 0.0000444
-0.49%
$ 44,334 $ 520
Jun 3, 2024 $ 0.0000445
-4.98%
$ 44,450 $ 284
Jun 1, 2024 $ 0.0000514
+0.93%
$ 51,349 $ 236
May 31, 2024 $ 0.0000509
-1.51%
$ 50,899 $ 39
May 30, 2024 $ 0.0000521
-0.31%
$ 52,114 $ 21
May 29, 2024 $ 0.0000524
+0.00%
$ 52,367 $ 324
May 24, 2024 $ 0.000073
-4.81%
$ 72,925 $ 46
May 23, 2024 $ 0.000077
+1.88%
$ 76,954 $ 1,106
May 22, 2024 $ 0.0000809
+0.62%
$ 80,819 $ 56
May 21, 2024 $ 0.0000805
-3.18%
$ 80,417 $ 146
May 20, 2024 $ 0.0000832
+26.19%
$ 83,142 $ 676
May 19, 2024 $ 0.0000662
-6.88%
$ 66,113 $ 628
May 18, 2024 $ 0.000071
-2.98%
$ 70,971 $ 311
May 17, 2024 $ 0.0000734
-1.21%
$ 73,305 $ 2,819
May 16, 2024 $ 0.0000742
+23.12%
$ 74,183 $ 1,067
May 15, 2024 $ 0.0000603
+26.26%
$ 60,271 $ 3,001
May 10, 2024 $ 0.0000448
-0.13%
$ -- $ 139
May 9, 2024 $ 0.0000448
+6.18%
$ 44,733 $ 145
May 8, 2024 $ 0.0000425
-1.82%
$ 42,480 $ 340
May 7, 2024 $ 0.0000434
-24.56%
$ 43,407 $ 2,697
May 6, 2024 $ 0.0000577
+85.18%
$ 57,651 $ 6,039
May 5, 2024 $ 0.0000259
-0.64%
$ -- $ 615
May 4, 2024 $ 0.000026
-0.99%
$ 26,009 $ 712
Apr 30, 2024 $ 0.0000218
-9.38%
$ -- $ 44
Apr 29, 2024 $ 0.000024
-3.26%
$ 24,024 $ 86
Apr 25, 2024 $ 0.0000379
+0.16%
$ 37,872 $ 842
Apr 24, 2024 $ 0.0000378
+10.58%
$ 37,808 $ 303
Apr 23, 2024 $ 0.0000343
-7.50%
$ 34,282 $ 519
Apr 22, 2024 $ 0.0000371
+29.09%
$ 37,063 $ 2,694
Apr 21, 2024 $ 0.0000287
-24.16%
$ 28,679 $ 922
Apr 20, 2024 $ 0.0000379
+16.70%
$ 37,844 $ 740
Apr 19, 2024 $ 0.0000324
+12.74%
$ 32,336 $ 785
Apr 18, 2024 $ 0.0000285
-14.86%
$ 28,525 $ 13,428
Apr 17, 2024 $ 0.0000336
+167.53%
$ 33,580 $ 5,805
Apr 16, 2024 $ 0.0000126
-7.86%
$ 12,569 $ 81
Apr 15, 2024 $ 0.0000136
-21.12%
$ 13,609 $ 661
Apr 14, 2024 $ 0.0000173
-4.58%
$ 17,265 $ 1,997
Apr 13, 2024 $ 0.0000182
+209.57%
$ 18,153 $ 3,312
Download