USO Historical Data

USO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0000137
+0.00%
$ -- $ 0.001
Jan 21, 2026 $ 0.0000137
+1.74%
$ -- $ 3
Jan 20, 2026 $ 0.0000131
-3.47%
$ 13.08 million $ 46
Jan 19, 2026 $ 0.0000134
+4.04%
$ -- $ 0
Jan 17, 2026 $ 0.0000131
+0.93%
$ -- $ 0.1
Jan 16, 2026 $ 0.000013
-1.09%
$ -- $ 0
Jan 15, 2026 $ 0.0000136
+1.11%
$ -- $ 36
Jan 14, 2026 $ 0.0000135
+0.49%
$ -- $ 213
Jan 13, 2026 $ 0.0000336
-42.71%
$ 33.55 million $ 376
Jan 12, 2026 $ 0.0000969
-38.80%
$ 96.93 million $ 5,964
Jan 11, 2026 $ 0.000192
-52.82%
$ 191.67 million $ 11,060
Jan 10, 2026 $ 0.000416
-23.31%
$ -- $ 4,045
Download