TRUMP DOGS Historical Data

DOGS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.000235
+184.45%
$ 235.37 million $ 1.62 million
Jan 6, 2025 $ 0.0000823
+345.20%
$ 82.3 million $ 1.61 million
Jan 5, 2025 $ 0.0000175
+356.83%
$ 17.53 million $ 1.77 million
Jan 4, 2025 $ 0.0₅469
+255.86%
$ 4.69 million $ 1.78 million
Jan 3, 2025 $ 0.0₅132
-100.00%
$ 1.32 million $ 1.59 million
Jan 2, 2025 $ 0.443
+279.61%
$ 443.33 billion $ 2.03 million
Jan 1, 2025 $ 0.101
+298.59%
$ 100.87 billion $ 2 million
Dec 31, 2024 $ 0.0218
+306.17%
$ 21.75 billion $ 2.24 million
Dec 30, 2024 $ 0.00593
+312.46%
$ 5.93 billion $ 2.25 million
Dec 29, 2024 $ 0.00132
+393.26%
$ 1.32 billion $ 2.37 million
Dec 28, 2024 $ 0.000322
+112.51%
$ 322.45 million $ 2.82 million
Dec 27, 2024 $ 0.000165
-98.42%
$ 165.48 million $ 2.64 million
Dec 26, 2024 $ 0.011
+252.30%
$ 10.98 billion $ 1.27 million
Dec 25, 2024 $ 0.00226
+101.50%
$ 2.26 billion $ 664,808
Dec 24, 2024 $ 0.00112
+180.35%
$ 1.12 billion $ 1.71 million
Dec 23, 2024 $ 0.000396
+231.42%
$ 395.74 million $ 2.27 million
Dec 22, 2024 $ 0.000139
+160.81%
$ 139.23 million $ 946,971
Dec 21, 2024 $ 0.0000569
+276.38%
$ 56.9 million $ 1.24 million
Dec 20, 2024 $ 0.0000152
-99.99%
$ 15.18 million $ 942,559
Dec 19, 2024 $ 0.114
+168.72%
$ 114.15 billion $ 1.25 million
Dec 18, 2024 $ 0.0388
+162.98%
$ 38.8 billion $ 907,774
Dec 17, 2024 $ 0.0148
+229.89%
$ 14.77 billion $ 1.25 million
Dec 16, 2024 $ 0.00457
+199.00%
$ 4.57 billion $ 1.05 million
Dec 15, 2024 $ 0.00131
+162.09%
$ 1.31 billion $ 833,525
Dec 14, 2024 $ 0.000423
+148.83%
$ 423.44 million $ 956,661
Dec 13, 2024 $ 0.000161
-99.42%
$ 161.46 million $ 1.39 million
Dec 12, 2024 $ 0.0227
+192.08%
$ 22.65 billion $ 1.79 million
Dec 11, 2024 $ 0.00795
+256.30%
$ 7.95 billion $ 2.7 million
Dec 10, 2024 $ 0.00223
+164.27%
$ 2.23 billion $ 1.83 million
Dec 9, 2024 $ 0.000911
+47.90%
$ 910.6 million $ 2.83 million
Dec 8, 2024 $ 0.000602
+186.46%
$ 601.55 million $ 3.4 million
Dec 7, 2024 $ 0.000185
+129.30%
$ 185.21 million $ 2.78 million
Dec 6, 2024 $ 0.0000809
+118.84%
$ 80.89 million $ 4.16 million
Dec 5, 2024 $ 0.0000389
-26.25%
$ 38.91 million $ 2.57 million
Dec 4, 2024 $ 0.0311
+0.07%
$ -- $ 4.53 million
Dec 3, 2024 $ 0.032
+237.68%
$ 32 billion $ 4.49 million
Dec 2, 2024 $ 0.00962
+149.91%
$ 9.62 billion $ 4.76 million
Dec 1, 2024 $ 0.00385
+132.07%
$ 3.85 billion $ 3.65 million
Nov 30, 2024 $ 0.00166
+185.31%
$ 1.66 billion $ 4.62 million
Nov 29, 2024 $ 0.000582
+207.94%
$ 581.72 million $ 4.7 million
Nov 28, 2024 $ 0.000189
+208.62%
$ 188.88 million $ 2.74 million
Nov 27, 2024 $ 0.0000612
-99.98%
$ 61.23 million $ 3.55 million
Nov 26, 2024 $ 0.301
+185.59%
$ 269.28 billion $ 4.54 million
Nov 25, 2024 $ 0.0975
+193.07%
$ 97.48 billion $ 5.16 million
Nov 24, 2024 $ 0.0333
+154.46%
$ 33.27 billion $ 4.97 million
Nov 23, 2024 $ 0.0145
+208.79%
$ 14.46 billion $ 7 million
Nov 22, 2024 $ 0.00468
+174.36%
$ 4.68 billion $ 5.01 million
Nov 21, 2024 $ 0.00171
+272.15%
$ 1.71 billion $ 2.38 million
Nov 20, 2024 $ 0.000457
+173.94%
$ 435.79 million $ 1.69 million
Nov 19, 2024 $ 0.000162
+102.74%
$ 162 million $ 3.37 million