MusmeCoin Historical Data

MSM
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000485
-80.68%
$ -- $ 110,874
Sep 2025 $ 0.00275
-14.79%
$ 12.55 million $ 298,109
Aug 2025 $ 0.00415
+101.21%
$ 16.16 million $ 1.38 million
Jul 2025 $ 0.00209
-24.45%
$ 10.28 million $ 2.22 million
Jun 2025 $ 0.00277
-29.98%
$ 13.87 million $ 1.14 million
May 2025 $ 0.0041
+3.38%
$ 19.81 million $ 1.36 million
Apr 2025 $ 0.00397
-36.28%
$ 19.85 million $ 2.64 million
Mar 2025 $ 0.0062
-13.17%
$ 31.02 million $ 5.16 million
Feb 2025 $ 0.00714
+13.01%
$ 35.7 million $ 3.16 million
Jan 2025 $ 0.00636
-17.88%
$ 31.59 million $ 4.17 million
Dec 2024 $ 0.00729
-43.84%
$ 38.58 million $ 17.7 million
Nov 2024 $ 0.0219
-12.25%
$ 63.63 million $ 5.33 million
Download