MusmeCoin Historical Data

MSM
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.000485
-80.68%
$-- $110,874
Sep 2025 $0.00275
-14.79%
$12.55 million $298,109
Aug 2025 $0.00415
+101.21%
$16.16 million $1.38 million
Jul 2025 $0.00209
-24.45%
$10.28 million $2.22 million
Jun 2025 $0.00277
-29.98%
$13.87 million $1.14 million
May 2025 $0.0041
+3.38%
$19.81 million $1.36 million
Apr 2025 $0.00397
-36.28%
$19.85 million $2.64 million
Mar 2025 $0.0062
-13.17%
$31.02 million $5.16 million
Feb 2025 $0.00714
+13.01%
$35.7 million $3.16 million
Jan 2025 $0.00636
-17.88%
$31.59 million $4.17 million
Dec 2024 $0.00729
-43.84%
$38.58 million $17.7 million
Nov 2024 $0.0219
-12.25%
$63.63 million $5.33 million
Download