Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MusmeCoin Historical Data

MSM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2025 $0.000485
+1.89%
$-- $4,707
Oct 19, 2025 $0.000476
-1.65%
$2.38 million $4,726
Oct 18, 2025 $0.000484
-3.39%
$2.42 million $955
Oct 17, 2025 $0.000501
-0.20%
$2.5 million $2,634
Oct 16, 2025 $0.000501
-5.65%
$2.51 million $1,493
Oct 15, 2025 $0.000701
+0.00%
$3.5 million $3,944
Oct 14, 2025 $0.000713
+5.63%
$3.5 million $1,859
Oct 13, 2025 $0.000675
-59.14%
$3.38 million $20,729
Oct 12, 2025 $0.00165
-5.60%
$8.26 million $710
Oct 11, 2025 $0.00175
+3.24%
$9 million $5,682
Oct 10, 2025 $0.00169
-5.94%
$8.47 million $6,207
Oct 9, 2025 $0.0018
+1.81%
$9.01 million $3,434
Oct 8, 2025 $0.00177
-5.30%
$8.85 million $731
Oct 7, 2025 $0.00187
-5.37%
$9.35 million $27,405
Oct 6, 2025 $0.00197
-0.85%
$9.88 million $4,659
Oct 5, 2025 $0.00199
-5.68%
$9.96 million $7,096
Oct 4, 2025 $0.00211
-4.61%
$10.56 million $7,094
Oct 3, 2025 $0.00221
+0.41%
$11.07 million $1,158
Oct 2, 2025 $0.0022
-6.73%
$11.03 million $4,330
Oct 1, 2025 $0.00236
-5.82%
$11.82 million $1,322
Sep 30, 2025 $0.00251
-8.83%
$12.55 million $6,351
Sep 29, 2025 $0.00275
-2.34%
$13.77 million $2,686
Sep 28, 2025 $0.00282
-0.91%
$14.1 million $5,332
Sep 27, 2025 $0.00285
-0.90%
$14.26 million $1,450
Sep 26, 2025 $0.00288
-0.55%
$14.38 million $2,327
Sep 25, 2025 $0.00289
-0.45%
$14.46 million $1,807
Sep 24, 2025 $0.00288
-1.77%
$14.53 million $861
Sep 23, 2025 $0.00293
+0.62%
$14.66 million $1,603
Sep 22, 2025 $0.00291
-0.17%
$14.57 million $105
Sep 21, 2025 $0.00292
-1.28%
$14.6 million $22
Sep 20, 2025 $0.00296
+0.03%
$14.79 million $713
Sep 19, 2025 $0.00296
-2.70%
$14.79 million $3,299
Sep 18, 2025 $0.00304
-2.31%
$15.2 million $3,008
Sep 17, 2025 $0.00312
-1.42%
$15.55 million $81
Sep 16, 2025 $0.00316
-2.19%
$15.82 million $1,609
Sep 15, 2025 $0.00323
-6.23%
$16.18 million $2,131
Sep 14, 2025 $0.00345
+0.09%
$17.25 million $468
Sep 13, 2025 $0.00345
+0.00%
$17.23 million $272
Sep 12, 2025 $0.00345
+0.00%
$17.23 million $70
Sep 11, 2025 $0.00345
-0.58%
$17.23 million $150
Sep 10, 2025 $0.00347
+0.58%
$17.34 million $292
Sep 9, 2025 $0.00345
-0.52%
$17.23 million $22,720
Sep 8, 2025 $0.00346
-7.60%
$17.32 million $40,490
Sep 7, 2025 $0.00375
-0.05%
$18.75 million $26,436
Sep 6, 2025 $0.00375
+0.00%
$18.76 million $25,805
Sep 5, 2025 $0.00375
-0.27%
$18.76 million $28,018
Sep 4, 2025 $0.00376
-0.61%
$18.81 million $27,117
Sep 3, 2025 $0.00378
-0.97%
$18.92 million $26,516
Sep 2, 2025 $0.00382
+7.42%
$19.11 million $28,475
Sep 1, 2025 $0.00356
+10.09%
$17.79 million $44,245
Download