Coinranking
MusmeCoin Historical Data
MSM
| Date | | | ||
|---|---|---|---|---|
| Oct 20 | $ 0.000485 | +1.89% | ||
| Oct 13 | $ 0.000484 | -70.70% | ||
| Oct 6 | $ 0.00175 | -12.15% | ||
| Sep 29 | $ 0.00211 | -25.08% | ||
| Sep 22 | $ 0.00285 | -2.36% | ||
| Sep 15 | $ 0.00296 | -14.26% | ||
| Sep 8 | $ 0.00345 | -8.08% | ||
| Sep 1 | $ 0.00375 | +16.13% | ||
| Aug 25 | $ 0.00415 | -30.03% | ||
| Aug 18 | $ 0.00592 | +0.41% | ||
| Aug 11 | $ 0.0059 | -12.34% | ||
| Aug 4 | $ 0.00505 | +23.68% | ||
| Jul 28 | $ 0.00333 | +119.79% | ||
| Jul 21 | $ 0.00163 | -13.69% | ||
| Jul 14 | $ 0.00198 | -25.64% | ||
| Jul 7 | $ 0.00269 | -2.68% | ||
| Jun 30 | $ 0.00297 | +7.21% | ||
| Jun 23 | $ 0.00278 | -0.93% | ||
| Jun 16 | $ 0.00298 | -10.05% | ||
| Jun 9 | $ 0.00337 | -2.32% | ||
| Jun 2 | $ 0.00355 | -9.98% | ||
| May 26 | $ 0.00396 | -11.28% | ||
| May 19 | $ 0.00453 | -2.83% | ||
| May 12 | $ 0.00479 | -6.61% | ||
| May 5 | $ 0.0053 | +9.79% | ||
| Apr 28 | $ 0.00464 | +16.33% | ||
| Apr 21 | $ 0.00399 | -11.68% | ||
| Apr 14 | $ 0.00449 | -14.48% | ||
| Apr 7 | $ 0.00724 | +39.97% | ||
| Mar 31 | $ 0.00566 | -10.95% | ||
| Mar 24 | $ 0.00629 | -4.20% | ||
| Mar 17 | $ 0.00663 | -4.87% | ||
| Mar 10 | $ 0.00696 | +3.25% | ||
| Mar 3 | $ 0.00701 | -7.15% | ||
| Feb 24 | $ 0.00755 | -9.30% | ||
| Feb 17 | $ 0.00827 | +32.23% | ||
| Feb 10 | $ 0.00636 | +18.45% | ||
| Feb 3 | $ 0.00551 | -9.43% | ||
| Jan 27 | $ 0.00611 | -9.07% | ||
| Jan 20 | $ 0.00673 | -13.26% | ||
| Jan 13 | $ 0.00754 | +5.78% | ||
| Jan 6 | $ 0.007 | -14.39% | ||
| Dec 30 | $ 0.00858 | +13.76% | ||
| Dec 23 | $ 0.00755 | -9.02% | ||
| Dec 16 | $ 0.00788 | -12.51% | ||
| Dec 9 | $ 0.00967 | -21.46% | ||
| Dec 2 | $ 0.0129 | -15.63% | ||
| Nov 25 | $ 0.0152 | -38.95% | ||
Previous