MusmeCoin Historical Data

MSM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.00323
-22.10%
$ 16.16 million $ 52,035
Aug 30, 2025 $ 0.00415
-22.41%
$ 20.75 million $ 90,155
Aug 29, 2025 $ 0.00535
+0.07%
$ 26.73 million $ 38,415
Aug 28, 2025 $ 0.00534
-4.56%
$ 26.71 million $ 50,453
Aug 27, 2025 $ 0.00552
-6.81%
$ 27.61 million $ 54,506
Aug 26, 2025 $ 0.00593
-0.03%
$ 29.64 million $ 41,751
Aug 25, 2025 $ 0.00593
+0.02%
$ 29.66 million $ 40,884
Aug 24, 2025 $ 0.00593
-0.25%
$ 29.65 million $ 42,808
Aug 23, 2025 $ 0.00592
+1.07%
$ 29.73 million $ 45,268
Aug 22, 2025 $ 0.00593
-0.59%
$ 29.66 million $ 40,923
Aug 21, 2025 $ 0.00598
+1.75%
$ 29.83 million $ 27,905
Aug 20, 2025 $ 0.00589
-1.41%
$ 29.37 million $ 815
Aug 19, 2025 $ 0.00598
-4.52%
$ 29.89 million $ 1,962
Aug 18, 2025 $ 0.00626
+6.15%
$ 31.32 million $ 1,032
Aug 17, 2025 $ 0.0059
-4.38%
$ 29.5 million $ 1,510
Aug 16, 2025 $ 0.00617
-14.75%
$ 30.86 million $ 7,440
Aug 15, 2025 $ 0.00724
-1.00%
$ 36.2 million $ 8,985
Aug 14, 2025 $ 0.00742
-3.76%
$ 36.73 million $ 11,004
Aug 13, 2025 $ 0.00771
-1.17%
$ 38.55 million $ 5,828
Aug 12, 2025 $ 0.00812
+20.14%
$ 40.6 million $ 9,967
Aug 11, 2025 $ 0.00676
+0.40%
$ 33.8 million $ 163,410
Aug 10, 2025 $ 0.0065
+28.69%
$ 32.5 million $ 66,956
Aug 9, 2025 $ 0.00505
-7.98%
$ 25.25 million $ 100,227
Aug 8, 2025 $ 0.00549
-16.19%
$ 27.45 million $ 64,655
Aug 7, 2025 $ 0.00655
-3.90%
$ 32.74 million $ 69,001
Aug 6, 2025 $ 0.00681
+30.28%
$ 34.08 million $ 65,444
Aug 5, 2025 $ 0.00523
+19.05%
$ 26.16 million $ 43,414
Aug 4, 2025 $ 0.00439
+7.59%
$ 21.97 million $ 59,792
Aug 3, 2025 $ 0.00412
+23.65%
$ 20.42 million $ 46,634
Aug 2, 2025 $ 0.00333
+32.38%
$ 16.66 million $ 8,801
Aug 1, 2025 $ 0.00252
+22.07%
$ 12.59 million $ 165,089
Jul 31, 2025 $ 0.00206
-1.86%
$ 10.28 million $ 210,261
Jul 30, 2025 $ 0.00209
+18.76%
$ 10.47 million $ 316,553
Jul 29, 2025 $ 0.00176
-5.42%
$ 8.82 million $ 297,736
Jul 28, 2025 $ 0.00201
+32.92%
$ 10.07 million $ 786,303
Jul 27, 2025 $ 0.00152
+1.13%
$ 7.58 million $ 3,796
Jul 24, 2025 $ 0.00163
-3.79%
$ -- $ 23,765
Jul 23, 2025 $ 0.00169
-1.74%
$ 8.45 million $ 21,353
Jul 22, 2025 $ 0.00172
-6.57%
$ 8.6 million $ 30,638
Jul 21, 2025 $ 0.00184
-2.28%
$ 9.21 million $ 25,331
Jul 20, 2025 $ 0.00188
-4.75%
$ 9.42 million $ 29,247
Jul 19, 2025 $ 0.00198
-5.81%
$ 9.89 million $ 27,198
Jul 18, 2025 $ 0.0021
-10.56%
$ 10.5 million $ 37,194
Jul 17, 2025 $ 0.00235
-5.70%
$ 11.74 million $ 33,684
Jul 16, 2025 $ 0.00249
-2.62%
$ 12.45 million $ 32,187
Jul 15, 2025 $ 0.00256
+0.47%
$ 12.79 million $ 31,664
Jul 14, 2025 $ 0.00254
-4.32%
$ 12.72 million $ 37,546
Jul 13, 2025 $ 0.00266
-1.19%
$ 13.3 million $ 30,333
Jul 12, 2025 $ 0.00269
-15.43%
$ 13.46 million $ 39,069
Jul 11, 2025 $ 0.00318
+9.31%
$ 15.91 million $ 72,411