MusmeCoin Historical Data

MSM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $0.00284
+1.72%
$14.18 million $44,153
Jul 9, 2025 $0.00279
+3.84%
$13.94 million $43,530
Jul 8, 2025 $0.00268
+1.09%
$13.43 million $31,347
Jul 7, 2025 $0.00266
-3.98%
$13.28 million $28,350
Jul 6, 2025 $0.00277
-6.99%
$13.83 million $32,420
Jul 5, 2025 $0.00297
+8.07%
$14.87 million $32,668
Jul 4, 2025 $0.00275
-7.09%
$13.76 million $29,969
Jul 3, 2025 $0.00296
+8.18%
$14.81 million $36,489
Jul 2, 2025 $0.00274
+0.92%
$13.69 million $29,617
Jul 1, 2025 $0.00273
-1.41%
$13.56 million $32,855
Jun 30, 2025 $0.00277
-0.04%
$13.87 million $29,163
Jun 29, 2025 $0.00277
-0.11%
$13.87 million $31,315
Jun 28, 2025 $0.00278
-2.15%
$13.88 million $29,309
Jun 27, 2025 $0.00284
-2.17%
$14.19 million $30,988
Jun 26, 2025 $0.0029
-1.19%
$14.51 million $34,566
Jun 25, 2025 $0.00294
-0.98%
$14.68 million $33,346
Jun 24, 2025 $0.00296
-0.47%
$14.82 million $33,563
Jun 23, 2025 $0.00298
+6.28%
$14.89 million $29,973
Jun 22, 2025 $0.0028
-6.00%
$14.02 million $38,241
Jun 21, 2025 $0.00298
-3.56%
$14.91 million $45,877
Jun 20, 2025 $0.00311
+0.49%
$15.54 million $32,184
Jun 19, 2025 $0.00309
-2.03%
$15.46 million $34,482
Jun 18, 2025 $0.00316
+0.61%
$15.78 million $34,648
Jun 17, 2025 $0.00314
-7.05%
$15.69 million $39,925
Jun 16, 2025 $0.00337
+1.81%
$16.88 million $35,384
Jun 15, 2025 $0.00331
-1.63%
$16.57 million $36,336
Jun 14, 2025 $0.00337
+1.78%
$16.85 million $37,173
Jun 13, 2025 $0.00344
-2.91%
$17.18 million $46,471
Jun 12, 2025 $0.00354
-3.28%
$17.7 million $38,552
Jun 11, 2025 $0.00366
+1.10%
$18.3 million $42,512
Jun 10, 2025 $0.00362
+4.56%
$18.1 million $37,554
Jun 9, 2025 $0.00346
+0.35%
$17.31 million $34,388
Jun 8, 2025 $0.00345
-2.90%
$17.25 million $55,129
Jun 7, 2025 $0.00355
-2.52%
$17.77 million $38,301
Jun 6, 2025 $0.00364
-2.17%
$18.23 million $45,647
Jun 5, 2025 $0.00373
-2.13%
$18.63 million $44,022
Jun 4, 2025 $0.00381
-0.86%
$19.04 million $55,465
Jun 3, 2025 $0.0038
-0.63%
$19 million $40,444
Jun 2, 2025 $0.00382
-3.12%
$19.12 million $53,234
Jun 1, 2025 $0.00396
+0.03%
$19.82 million $53,199
May 31, 2025 $0.00396
-3.46%
$19.81 million $6,018
May 30, 2025 $0.0041
-5.76%
$20.52 million $4,726
May 29, 2025 $0.00435
+0.88%
$21.77 million $945
May 28, 2025 $0.00432
-1.05%
$21.59 million $361
May 27, 2025 $0.00436
-2.26%
$21.82 million $17,184
May 26, 2025 $0.00446
-0.07%
$22.32 million $50,153
May 25, 2025 $0.00447
-1.50%
$22.34 million $49,643
May 24, 2025 $0.00453
+1.07%
$22.68 million $55,825
May 23, 2025 $0.00449
-2.77%
$22.43 million $54,930
May 22, 2025 $0.00461
+1.03%
$23.07 million $52,423