MusmeCoin Historical Data

MSM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00284
+1.72%
$ 14.18 million $ 44,153
Jul 9, 2025 $ 0.00279
+3.84%
$ 13.94 million $ 43,530
Jul 8, 2025 $ 0.00268
+1.09%
$ 13.43 million $ 31,347
Jul 7, 2025 $ 0.00266
-3.98%
$ 13.28 million $ 28,350
Jul 6, 2025 $ 0.00277
-6.99%
$ 13.83 million $ 32,420
Jul 5, 2025 $ 0.00297
+8.07%
$ 14.87 million $ 32,668
Jul 4, 2025 $ 0.00275
-7.09%
$ 13.76 million $ 29,969
Jul 3, 2025 $ 0.00296
+8.18%
$ 14.81 million $ 36,489
Jul 2, 2025 $ 0.00274
+0.92%
$ 13.69 million $ 29,617
Jul 1, 2025 $ 0.00273
-1.41%
$ 13.56 million $ 32,855
Jun 30, 2025 $ 0.00277
-0.04%
$ 13.87 million $ 29,163
Jun 29, 2025 $ 0.00277
-0.11%
$ 13.87 million $ 31,315
Jun 28, 2025 $ 0.00278
-2.15%
$ 13.88 million $ 29,309
Jun 27, 2025 $ 0.00284
-2.17%
$ 14.19 million $ 30,988
Jun 26, 2025 $ 0.0029
-1.19%
$ 14.51 million $ 34,566
Jun 25, 2025 $ 0.00294
-0.98%
$ 14.68 million $ 33,346
Jun 24, 2025 $ 0.00296
-0.47%
$ 14.82 million $ 33,563
Jun 23, 2025 $ 0.00298
+6.28%
$ 14.89 million $ 29,973
Jun 22, 2025 $ 0.0028
-6.00%
$ 14.02 million $ 38,241
Jun 21, 2025 $ 0.00298
-3.56%
$ 14.91 million $ 45,877
Jun 20, 2025 $ 0.00311
+0.49%
$ 15.54 million $ 32,184
Jun 19, 2025 $ 0.00309
-2.03%
$ 15.46 million $ 34,482
Jun 18, 2025 $ 0.00316
+0.61%
$ 15.78 million $ 34,648
Jun 17, 2025 $ 0.00314
-7.05%
$ 15.69 million $ 39,925
Jun 16, 2025 $ 0.00337
+1.81%
$ 16.88 million $ 35,384
Jun 15, 2025 $ 0.00331
-1.63%
$ 16.57 million $ 36,336
Jun 14, 2025 $ 0.00337
+1.78%
$ 16.85 million $ 37,173
Jun 13, 2025 $ 0.00344
-2.91%
$ 17.18 million $ 46,471
Jun 12, 2025 $ 0.00354
-3.28%
$ 17.7 million $ 38,552
Jun 11, 2025 $ 0.00366
+1.10%
$ 18.3 million $ 42,512
Jun 10, 2025 $ 0.00362
+4.56%
$ 18.1 million $ 37,554
Jun 9, 2025 $ 0.00346
+0.35%
$ 17.31 million $ 34,388
Jun 8, 2025 $ 0.00345
-2.90%
$ 17.25 million $ 55,129
Jun 7, 2025 $ 0.00355
-2.52%
$ 17.77 million $ 38,301
Jun 6, 2025 $ 0.00364
-2.17%
$ 18.23 million $ 45,647
Jun 5, 2025 $ 0.00373
-2.13%
$ 18.63 million $ 44,022
Jun 4, 2025 $ 0.00381
-0.86%
$ 19.04 million $ 55,465
Jun 3, 2025 $ 0.0038
-0.63%
$ 19 million $ 40,444
Jun 2, 2025 $ 0.00382
-3.12%
$ 19.12 million $ 53,234
Jun 1, 2025 $ 0.00396
+0.03%
$ 19.82 million $ 53,199
May 31, 2025 $ 0.00396
-3.46%
$ 19.81 million $ 6,018
May 30, 2025 $ 0.0041
-5.76%
$ 20.52 million $ 4,726
May 29, 2025 $ 0.00435
+0.88%
$ 21.77 million $ 945
May 28, 2025 $ 0.00432
-1.05%
$ 21.59 million $ 361
May 27, 2025 $ 0.00436
-2.26%
$ 21.82 million $ 17,184
May 26, 2025 $ 0.00446
-0.07%
$ 22.32 million $ 50,153
May 25, 2025 $ 0.00447
-1.50%
$ 22.34 million $ 49,643
May 24, 2025 $ 0.00453
+1.07%
$ 22.68 million $ 55,825
May 23, 2025 $ 0.00449
-2.77%
$ 22.43 million $ 54,930
May 22, 2025 $ 0.00461
+1.03%
$ 23.07 million $ 52,423